Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-14 | 23,20 | 23,20 | 23,20 | 23,20 | 650 | +0,00% |
| 2007-12-13 | 22,02 | 22,02 | 23,20 | 23,20 | 1.610 | -3,33% |
| 2007-12-12 | 23,80 | 23,80 | 24,00 | 24,00 | 225 | -2,44% |
| 2007-12-07 | 24,00 | 23,80 | 24,60 | 24,60 | 920 | +2,50% |
| 2007-12-06 | 24,00 | 24,00 | 24,00 | 24,00 | 10 | +0,00% |
| 2007-12-05 | 24,00 | 24,00 | 24,00 | 24,00 | 100 | -2,83% |
| 2007-11-30 | 24,00 | 24,00 | 24,70 | 24,70 | 2.200 | +0,49% |
| 2007-11-29 | 23,62 | 23,62 | 24,58 | 24,58 | 3.140 | +0,74% |
| 2007-11-28 | 24,40 | 24,40 | 24,40 | 24,40 | 750 | +4,27% |
| 2007-11-26 | 22,60 | 22,60 | 23,58 | 23,40 | 440 | +5,41% |
| 2007-11-23 | 22,20 | 21,72 | 22,20 | 22,20 | 76.050 | +0,00% |
| 2007-11-22 | 22,00 | 20,80 | 22,20 | 22,20 | 4.725 | -3,48% |
| 2007-11-21 | 22,02 | 22,00 | 23,00 | 23,00 | 13.700 | -2,13% |
| 2007-11-20 | 22,10 | 22,10 | 23,50 | 23,50 | 570 | +1,29% |
| 2007-11-15 | 23,60 | 23,20 | 23,60 | 23,20 | 25.095 | -2,52% |
| 2007-11-14 | 23,78 | 23,78 | 23,80 | 23,80 | 1.905 | +0,85% |
| 2007-11-13 | 23,42 | 23,38 | 23,60 | 23,60 | 4.295 | +0,94% |
| 2007-11-12 | 23,64 | 23,38 | 23,64 | 23,38 | 365 | -3,39% |
| 2007-11-08 | 24,18 | 24,18 | 24,20 | 24,20 | 2.240 | -2,34% |
| 2007-11-07 | 25,00 | 24,02 | 25,00 | 24,78 | 4.350 | -0,88% |
