Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-04 | 16,40 | 16,40 | 16,40 | 16,40 | 200 | +0,00% |
| 2015-02-03 | 16,38 | 16,20 | 16,40 | 16,40 | 569 | +0,12% |
| 2015-02-02 | 16,38 | 16,38 | 16,38 | 16,38 | 50 | -0,12% |
| 2015-01-28 | 16,40 | 16,40 | 16,40 | 16,40 | 1 | +3,14% |
| 2015-01-27 | 15,90 | 15,89 | 15,90 | 15,90 | 830 | -0,62% |
| 2015-01-26 | 16,00 | 15,95 | 16,01 | 16,00 | 2.193 | -1,23% |
| 2015-01-23 | 16,70 | 16,20 | 16,70 | 16,20 | 231 | -3,17% |
| 2015-01-22 | 16,48 | 16,48 | 16,74 | 16,73 | 695 | +1,52% |
| 2015-01-21 | 16,40 | 16,11 | 16,48 | 16,48 | 135 | -0,06% |
| 2015-01-20 | 15,90 | 15,90 | 16,97 | 16,49 | 1.410 | +3,78% |
| 2015-01-19 | 15,89 | 15,89 | 15,89 | 15,89 | 20 | +3,86% |
| 2015-01-15 | 14,77 | 14,77 | 15,43 | 15,30 | 3.284 | +2,14% |
| 2015-01-14 | 14,98 | 14,98 | 14,98 | 14,98 | 1 | +1,42% |
| 2015-01-13 | 14,80 | 14,77 | 14,98 | 14,77 | 2.795 | -0,20% |
| 2015-01-12 | 14,80 | 14,80 | 14,80 | 14,80 | 1.396 | -1,20% |
| 2015-01-09 | 14,80 | 14,80 | 14,98 | 14,98 | 1.518 | +0,07% |
| 2015-01-08 | 14,80 | 14,80 | 14,97 | 14,97 | 2.037 | +0,13% |
| 2015-01-07 | 14,96 | 14,80 | 14,96 | 14,95 | 5.800 | +1,01% |
| 2015-01-05 | 14,76 | 14,76 | 14,80 | 14,80 | 770 | -1,07% |
| 2015-01-02 | 14,80 | 14,80 | 14,96 | 14,96 | 531 | +1,08% |
