Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-04 | 15,60 | 15,60 | 15,60 | 15,60 | 1 | +4,35% |
| 2014-08-01 | 14,35 | 14,35 | 15,01 | 14,95 | 1.129 | +0,34% |
| 2014-07-31 | 15,21 | 14,30 | 15,21 | 14,90 | 553 | -2,93% |
| 2014-07-29 | 15,35 | 15,35 | 15,35 | 15,35 | 100 | -0,32% |
| 2014-07-28 | 15,40 | 15,40 | 15,40 | 15,40 | 65 | +0,00% |
| 2014-07-22 | 15,40 | 15,40 | 15,40 | 15,40 | 35 | +0,00% |
| 2014-07-21 | 15,40 | 15,40 | 15,40 | 15,40 | 13 | -1,28% |
| 2014-07-18 | 15,60 | 15,60 | 15,60 | 15,60 | 100 | +0,00% |
| 2014-07-15 | 15,50 | 15,40 | 15,60 | 15,60 | 785 | +0,65% |
| 2014-07-14 | 15,63 | 15,21 | 15,63 | 15,50 | 466 | +1,91% |
| 2014-07-10 | 15,21 | 15,21 | 15,62 | 15,21 | 83 | -2,62% |
| 2014-07-09 | 16,01 | 15,20 | 16,01 | 15,62 | 738 | -2,44% |
| 2014-07-08 | 15,50 | 15,15 | 16,20 | 16,01 | 1.109 | +3,29% |
| 2014-07-04 | 15,50 | 15,50 | 15,50 | 15,50 | 1 | +1,84% |
| 2014-07-03 | 15,20 | 15,20 | 15,22 | 15,22 | 9.594 | -1,81% |
| 2014-07-02 | 16,20 | 15,50 | 16,20 | 15,50 | 320 | -0,19% |
| 2014-07-01 | 15,50 | 15,00 | 16,00 | 15,53 | 2.203 | -2,94% |
| 2014-06-27 | 15,50 | 15,50 | 16,00 | 16,00 | 42 | -1,66% |
| 2014-06-26 | 15,55 | 14,85 | 16,70 | 16,27 | 1.454 | +0,00% |
| 2014-06-24 | 16,27 | 15,50 | 16,27 | 16,27 | 272 | +0,43% |
