Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-23 | 16,20 | 16,20 | 16,65 | 16,20 | 637 | -4,59% |
| 2014-06-16 | 16,98 | 16,98 | 16,98 | 16,98 | 1 | +4,75% |
| 2014-06-13 | 16,20 | 16,20 | 16,21 | 16,21 | 220 | -2,47% |
| 2014-06-12 | 16,58 | 16,58 | 16,62 | 16,62 | 1.124 | +0,00% |
| 2014-06-11 | 16,70 | 16,20 | 16,70 | 16,62 | 633 | -0,48% |
| 2014-06-10 | 16,22 | 16,00 | 16,95 | 16,70 | 1.498 | +2,96% |
| 2014-06-09 | 16,95 | 16,22 | 17,00 | 16,22 | 1.601 | -7,31% |
| 2014-06-06 | 17,40 | 17,40 | 17,50 | 17,50 | 191 | +0,00% |
| 2014-06-05 | 17,77 | 17,50 | 17,77 | 17,50 | 43 | -0,06% |
| 2014-06-04 | 17,95 | 16,50 | 17,95 | 17,51 | 4.711 | -3,79% |
| 2014-06-03 | 17,80 | 17,80 | 18,37 | 18,20 | 3.440 | +1,11% |
| 2014-06-02 | 17,84 | 17,75 | 18,11 | 18,00 | 4.446 | +2,27% |
| 2014-05-30 | 17,96 | 17,50 | 17,96 | 17,60 | 2.950 | -0,56% |
| 2014-05-29 | 17,69 | 17,69 | 17,97 | 17,70 | 1.526 | +0,11% |
| 2014-05-28 | 18,15 | 17,68 | 18,15 | 17,68 | 296 | -1,78% |
| 2014-05-27 | 17,00 | 17,00 | 18,47 | 18,00 | 1.633 | +5,88% |
| 2014-05-26 | 16,35 | 16,35 | 17,00 | 17,00 | 4.195 | +4,17% |
| 2014-05-23 | 16,32 | 16,25 | 16,32 | 16,32 | 1.245 | +2,00% |
| 2014-05-22 | 16,20 | 16,00 | 16,20 | 16,00 | 97 | -1,17% |
| 2014-05-21 | 16,20 | 16,05 | 16,20 | 16,19 | 12 | +0,87% |
