Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-20 | 16,20 | 15,99 | 16,20 | 16,05 | 209 | -0,19% |
| 2014-05-19 | 16,09 | 16,08 | 16,20 | 16,08 | 1.069 | +0,00% |
| 2014-05-16 | 15,32 | 15,02 | 16,20 | 16,08 | 3.038 | +4,96% |
| 2014-05-15 | 15,00 | 15,00 | 15,32 | 15,32 | 9.495 | +2,13% |
| 2014-05-13 | 15,00 | 15,00 | 15,00 | 15,00 | 241 | -0,99% |
| 2014-05-12 | 14,99 | 14,99 | 15,15 | 15,15 | 250 | +1,34% |
| 2014-05-09 | 15,00 | 14,95 | 15,00 | 14,95 | 640 | -0,33% |
| 2014-05-08 | 15,00 | 15,00 | 15,00 | 15,00 | 100 | +0,00% |
| 2014-05-07 | 15,00 | 15,00 | 15,00 | 15,00 | 70 | +0,00% |
| 2014-05-06 | 14,85 | 14,85 | 15,00 | 15,00 | 102 | +1,35% |
| 2014-05-05 | 15,00 | 14,80 | 15,00 | 14,80 | 1.397 | -1,33% |
| 2014-05-02 | 15,00 | 15,00 | 15,00 | 15,00 | 80 | +0,00% |
| 2014-04-30 | 15,00 | 15,00 | 15,00 | 15,00 | 100 | +0,00% |
| 2014-04-29 | 15,00 | 15,00 | 15,00 | 15,00 | 100 | +0,00% |
| 2014-04-28 | 15,00 | 15,00 | 15,00 | 15,00 | 240 | +0,00% |
| 2014-04-25 | 15,25 | 15,00 | 15,25 | 15,00 | 699 | +0,00% |
| 2014-04-24 | 15,22 | 15,00 | 15,22 | 15,00 | 201 | +0,33% |
| 2014-04-23 | 15,19 | 14,95 | 15,29 | 14,95 | 1.091 | -0,20% |
| 2014-04-22 | 15,19 | 14,98 | 15,19 | 14,98 | 806 | -0,07% |
| 2014-04-17 | 15,30 | 14,99 | 15,53 | 14,99 | 1.696 | -2,03% |
