Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-16 | 15,10 | 15,00 | 15,32 | 15,30 | 632 | +2,00% |
| 2014-04-15 | 15,00 | 15,00 | 15,01 | 15,00 | 547 | +0,00% |
| 2014-04-14 | 15,00 | 14,75 | 15,00 | 15,00 | 840 | +1,35% |
| 2014-04-11 | 14,80 | 14,80 | 14,80 | 14,80 | 507 | +0,00% |
| 2014-04-01 | 14,11 | 14,11 | 14,80 | 14,80 | 51 | +0,00% |
| 2014-03-31 | 14,80 | 14,80 | 14,80 | 14,80 | 101 | -1,27% |
| 2014-03-28 | 14,99 | 14,99 | 14,99 | 14,99 | 1 | +7,07% |
| 2014-03-27 | 14,00 | 14,00 | 14,00 | 14,00 | 200 | -6,67% |
| 2014-03-26 | 14,12 | 14,12 | 15,00 | 15,00 | 577 | +6,23% |
| 2014-03-25 | 14,12 | 14,12 | 14,12 | 14,12 | 100 | -0,35% |
| 2014-03-24 | 14,00 | 14,00 | 14,17 | 14,17 | 4 | +3,05% |
| 2014-03-17 | 13,50 | 13,50 | 13,75 | 13,75 | 617 | +1,85% |
| 2014-03-14 | 13,50 | 13,50 | 13,50 | 13,50 | 175 | -1,82% |
| 2014-03-13 | 13,75 | 13,75 | 13,75 | 13,75 | 1 | +1,78% |
| 2014-03-12 | 13,70 | 13,51 | 13,70 | 13,51 | 822 | -8,03% |
| 2014-03-07 | 14,30 | 14,30 | 14,69 | 14,69 | 386 | +0,00% |
| 2014-03-05 | 14,69 | 14,69 | 14,69 | 14,69 | 319 | +0,20% |
| 2014-03-04 | 14,66 | 14,66 | 14,66 | 14,66 | 50 | +0,41% |
| 2014-03-03 | 14,70 | 14,60 | 14,70 | 14,60 | 606 | -2,67% |
| 2014-02-26 | 14,70 | 14,70 | 15,00 | 15,00 | 401 | -2,09% |
