Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-16 | 15,25 | 15,10 | 15,25 | 15,10 | 560 | -0,33% |
| 2015-11-13 | 15,12 | 15,12 | 15,15 | 15,15 | 440 | -0,85% |
| 2015-11-12 | 15,28 | 15,28 | 15,28 | 15,28 | 1 | +1,19% |
| 2015-11-10 | 15,21 | 15,10 | 15,21 | 15,10 | 350 | -0,72% |
| 2015-11-09 | 15,20 | 15,20 | 15,21 | 15,21 | 506 | +0,07% |
| 2015-11-06 | 15,25 | 15,20 | 15,25 | 15,20 | 316 | -0,33% |
| 2015-11-05 | 15,25 | 15,25 | 15,25 | 15,25 | 200 | +0,33% |
| 2015-11-04 | 15,20 | 15,20 | 15,20 | 15,20 | 200 | +0,66% |
| 2015-11-03 | 15,10 | 15,10 | 15,10 | 15,10 | 100 | -0,98% |
| 2015-11-02 | 15,10 | 15,10 | 15,25 | 15,25 | 5 | +1,13% |
| 2015-10-30 | 15,25 | 15,08 | 15,25 | 15,08 | 2 | +0,13% |
| 2015-10-29 | 15,06 | 15,06 | 15,06 | 15,06 | 970 | +0,33% |
| 2015-10-27 | 15,29 | 15,01 | 15,29 | 15,01 | 165 | -0,92% |
| 2015-10-26 | 15,15 | 15,15 | 15,15 | 15,15 | 400 | -0,66% |
| 2015-10-21 | 15,27 | 15,23 | 15,27 | 15,25 | 8.059 | -0,13% |
| 2015-10-20 | 15,27 | 15,27 | 15,29 | 15,27 | 1.010 | -0,20% |
| 2015-10-16 | 15,30 | 15,30 | 15,30 | 15,30 | 501 | -0,20% |
| 2015-10-15 | 15,30 | 15,28 | 15,33 | 15,33 | 3.831 | +0,07% |
| 2015-10-12 | 15,25 | 15,25 | 15,32 | 15,32 | 2.819 | -0,13% |
| 2015-10-07 | 15,25 | 15,25 | 15,34 | 15,34 | 4 | +0,00% |
