Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-07 | 14,40 | 14,40 | 14,40 | 14,40 | 1 | -0,21% |
| 2013-10-31 | 14,43 | 14,43 | 14,43 | 14,43 | 91 | +0,00% |
| 2013-10-29 | 14,30 | 14,30 | 14,43 | 14,43 | 200 | +0,00% |
| 2013-10-28 | 14,00 | 14,00 | 14,43 | 14,43 | 560 | +0,00% |
| 2013-10-25 | 14,43 | 14,43 | 14,43 | 14,43 | 1 | +3,07% |
| 2013-10-24 | 14,40 | 14,00 | 14,43 | 14,00 | 608 | -2,78% |
| 2013-10-23 | 14,40 | 14,40 | 14,40 | 14,40 | 1 | +2,86% |
| 2013-10-22 | 14,40 | 14,00 | 14,40 | 14,00 | 80 | -2,98% |
| 2013-10-21 | 14,43 | 14,43 | 14,43 | 14,43 | 1 | +3,59% |
| 2013-10-18 | 13,93 | 13,93 | 13,93 | 13,93 | 40 | -3,60% |
| 2013-10-15 | 14,00 | 14,00 | 14,45 | 14,45 | 468 | -0,14% |
| 2013-10-11 | 14,30 | 14,30 | 14,47 | 14,47 | 361 | +0,98% |
| 2013-10-09 | 14,33 | 14,33 | 14,33 | 14,33 | 1 | +3,84% |
| 2013-10-08 | 13,80 | 13,80 | 13,80 | 13,80 | 29 | +0,00% |
| 2013-10-07 | 13,80 | 13,80 | 13,80 | 13,80 | 10 | +0,00% |
| 2013-10-04 | 13,80 | 13,80 | 13,80 | 13,80 | 230 | -3,50% |
| 2013-10-03 | 14,08 | 13,80 | 14,30 | 14,30 | 129 | +3,62% |
| 2013-10-02 | 13,80 | 13,80 | 13,80 | 13,80 | 40 | -1,43% |
| 2013-09-30 | 14,00 | 14,00 | 14,00 | 14,00 | 29 | +0,00% |
| 2013-09-26 | 14,00 | 14,00 | 14,00 | 14,00 | 20 | +0,36% |
