Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-08 | 14,58 | 14,50 | 14,58 | 14,50 | 179 | -0,55% |
| 2013-08-07 | 14,48 | 14,47 | 14,58 | 14,58 | 782 | +1,96% |
| 2013-08-06 | 14,48 | 13,82 | 14,48 | 14,30 | 101 | +1,71% |
| 2013-08-05 | 13,91 | 13,91 | 14,06 | 14,06 | 651 | +1,15% |
| 2013-07-31 | 13,90 | 13,26 | 13,90 | 13,90 | 166 | +0,00% |
| 2013-07-30 | 13,90 | 13,90 | 13,90 | 13,90 | 1 | +2,21% |
| 2013-07-29 | 13,60 | 13,60 | 13,60 | 13,60 | 150 | +0,00% |
| 2013-07-26 | 13,31 | 13,30 | 13,60 | 13,60 | 649 | -2,16% |
| 2013-07-18 | 13,30 | 13,30 | 13,90 | 13,90 | 85 | +0,07% |
| 2013-07-16 | 13,89 | 13,89 | 13,89 | 13,89 | 30 | +0,29% |
| 2013-07-15 | 13,30 | 13,30 | 13,85 | 13,85 | 72 | -0,36% |
| 2013-07-12 | 13,90 | 13,90 | 13,90 | 13,90 | 25 | +0,72% |
| 2013-07-11 | 13,45 | 13,45 | 13,80 | 13,80 | 35 | -1,15% |
| 2013-07-08 | 13,55 | 13,55 | 13,96 | 13,96 | 1.330 | -0,99% |
| 2013-07-05 | 14,88 | 14,10 | 14,88 | 14,10 | 1.207 | -7,18% |
| 2013-07-04 | 15,19 | 15,19 | 15,19 | 15,19 | 1 | +3,40% |
| 2013-07-03 | 14,59 | 14,59 | 14,69 | 14,69 | 552 | +2,94% |
| 2013-07-02 | 14,11 | 14,11 | 14,27 | 14,27 | 464 | +1,13% |
| 2013-07-01 | 14,11 | 14,11 | 14,11 | 14,11 | 122 | -0,63% |
| 2013-06-28 | 13,61 | 13,61 | 14,20 | 14,20 | 360 | +0,00% |
