Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-27 | 14,20 | 14,20 | 14,20 | 14,20 | 578 | -4,05% |
| 2013-06-26 | 14,20 | 14,20 | 14,80 | 14,80 | 16 | +0,00% |
| 2013-06-24 | 14,80 | 14,80 | 14,80 | 14,80 | 213 | +0,00% |
| 2013-06-21 | 14,60 | 14,60 | 14,80 | 14,80 | 61 | +0,00% |
| 2013-06-19 | 14,80 | 14,80 | 14,80 | 14,80 | 368 | +0,00% |
| 2013-06-18 | 14,80 | 14,80 | 14,80 | 14,80 | 280 | -3,20% |
| 2013-06-17 | 15,29 | 15,29 | 15,29 | 15,29 | 34 | -0,07% |
| 2013-06-14 | 15,30 | 15,30 | 15,30 | 15,30 | 150 | +0,46% |
| 2013-06-12 | 15,29 | 15,23 | 15,29 | 15,23 | 2 | +1,53% |
| 2013-06-11 | 15,29 | 15,00 | 15,29 | 15,00 | 1.124 | +0,00% |
| 2013-06-07 | 15,00 | 15,00 | 15,00 | 15,00 | 285 | -1,96% |
| 2013-06-06 | 15,20 | 15,10 | 15,30 | 15,30 | 2.068 | +0,66% |
| 2013-06-05 | 15,20 | 15,20 | 15,20 | 15,20 | 550 | +0,00% |
| 2013-06-03 | 15,30 | 15,20 | 15,30 | 15,20 | 106 | -1,43% |
| 2013-05-29 | 15,42 | 15,42 | 15,42 | 15,42 | 70 | -0,06% |
| 2013-05-28 | 15,46 | 15,43 | 15,46 | 15,43 | 2 | +1,38% |
| 2013-05-27 | 15,22 | 15,22 | 15,22 | 15,22 | 200 | +0,00% |
| 2013-05-24 | 15,01 | 15,01 | 15,22 | 15,22 | 91 | +1,47% |
| 2013-05-23 | 14,50 | 14,50 | 15,00 | 15,00 | 179 | +0,00% |
| 2013-05-16 | 15,30 | 14,75 | 15,48 | 15,00 | 351 | -3,04% |
