Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-20 | 15,50 | 15,50 | 15,50 | 15,50 | 484 | -3,13% |
| 2013-02-19 | 15,74 | 15,74 | 16,00 | 16,00 | 1.244 | +1,65% |
| 2013-02-18 | 15,43 | 15,43 | 15,74 | 15,74 | 105 | +2,01% |
| 2013-02-15 | 15,75 | 15,00 | 15,75 | 15,43 | 564 | +2,87% |
| 2013-02-14 | 16,00 | 15,00 | 16,00 | 15,00 | 101 | +0,00% |
| 2013-02-13 | 15,40 | 15,00 | 16,30 | 15,00 | 61 | -1,32% |
| 2013-02-12 | 14,73 | 14,30 | 15,20 | 15,20 | 903 | +3,19% |
| 2013-02-11 | 14,20 | 14,20 | 14,73 | 14,73 | 496 | +3,73% |
| 2013-02-08 | 14,06 | 14,00 | 14,20 | 14,20 | 10.553 | +1,00% |
| 2013-02-07 | 14,06 | 13,40 | 14,06 | 14,06 | 7 | +0,43% |
| 2013-02-06 | 14,00 | 14,00 | 14,00 | 14,00 | 364 | +0,00% |
| 2013-02-05 | 13,40 | 13,40 | 14,00 | 14,00 | 30.070 | +0,00% |
| 2013-02-04 | 14,00 | 14,00 | 14,00 | 14,00 | 186 | +1,67% |
| 2013-01-30 | 13,77 | 13,77 | 13,77 | 13,77 | 214 | +2,00% |
| 2013-01-24 | 13,50 | 13,50 | 13,50 | 13,50 | 200 | +0,00% |
| 2013-01-23 | 13,60 | 13,50 | 13,60 | 13,50 | 235 | +0,00% |
| 2013-01-18 | 13,64 | 13,50 | 13,77 | 13,50 | 272 | -1,03% |
| 2013-01-09 | 13,64 | 13,64 | 13,64 | 13,64 | 20 | +0,00% |
| 2013-01-08 | 13,50 | 13,50 | 13,64 | 13,64 | 10.001 | +0,00% |
| 2013-01-07 | 13,64 | 13,64 | 13,64 | 13,64 | 3 | +1,04% |
