Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-04 | 13,22 | 13,22 | 13,50 | 13,50 | 128 | +3,05% |
| 2013-01-03 | 13,22 | 13,10 | 13,22 | 13,10 | 126 | -0,91% |
| 2013-01-02 | 13,22 | 13,22 | 13,22 | 13,22 | 222 | +0,00% |
| 2012-12-28 | 13,22 | 13,22 | 13,22 | 13,22 | 150 | +0,00% |
| 2012-12-27 | 13,01 | 13,01 | 13,22 | 13,22 | 141 | +1,69% |
| 2012-12-21 | 13,00 | 13,00 | 13,00 | 13,00 | 100 | -0,08% |
| 2012-12-17 | 12,70 | 12,70 | 13,01 | 13,01 | 231 | +3,25% |
| 2012-12-11 | 13,00 | 12,60 | 13,00 | 12,60 | 480 | -3,82% |
| 2012-12-10 | 13,43 | 13,10 | 13,43 | 13,10 | 403 | -1,87% |
| 2012-12-06 | 13,00 | 13,00 | 13,35 | 13,35 | 127 | +0,00% |
| 2012-12-03 | 13,35 | 13,35 | 13,43 | 13,35 | 251 | +0,00% |
| 2012-11-30 | 13,35 | 13,35 | 13,35 | 13,35 | 53 | -0,60% |
| 2012-11-29 | 13,43 | 13,43 | 13,43 | 13,43 | 50 | +0,00% |
| 2012-11-28 | 13,35 | 13,35 | 13,43 | 13,43 | 173 | +0,22% |
| 2012-11-27 | 13,40 | 13,40 | 13,40 | 13,40 | 99 | -0,22% |
| 2012-11-26 | 13,12 | 13,12 | 13,43 | 13,43 | 310 | +2,36% |
| 2012-11-22 | 13,12 | 13,12 | 13,12 | 13,12 | 38 | +0,54% |
| 2012-11-21 | 12,72 | 12,72 | 13,05 | 13,05 | 25 | +0,00% |
| 2012-11-16 | 13,30 | 13,05 | 13,35 | 13,05 | 200 | -2,25% |
| 2012-11-15 | 13,63 | 13,35 | 13,63 | 13,35 | 638 | -4,37% |
