Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-23 | 12,12 | 12,12 | 12,12 | 12,12 | 100 | +1,00% |
| 2012-08-22 | 12,12 | 12,00 | 12,12 | 12,00 | 270 | -0,99% |
| 2012-08-21 | 12,12 | 12,12 | 12,12 | 12,12 | 30 | +4,03% |
| 2012-08-20 | 11,90 | 11,20 | 11,90 | 11,65 | 1.905 | -2,10% |
| 2012-08-17 | 11,85 | 11,50 | 11,90 | 11,90 | 2.220 | -0,83% |
| 2012-08-16 | 12,50 | 11,70 | 12,50 | 12,00 | 6.100 | -7,69% |
| 2012-08-14 | 12,54 | 12,54 | 13,00 | 13,00 | 51 | +0,00% |
| 2012-08-13 | 13,00 | 13,00 | 13,00 | 13,00 | 1 | +1,56% |
| 2012-08-10 | 12,80 | 12,80 | 12,80 | 12,80 | 547 | -1,54% |
| 2012-08-09 | 12,56 | 12,56 | 13,00 | 13,00 | 1.734 | +0,00% |
| 2012-08-08 | 12,56 | 12,56 | 13,00 | 13,00 | 2.101 | +1,72% |
| 2012-08-07 | 13,05 | 12,77 | 13,40 | 12,78 | 1.399 | -4,63% |
| 2012-08-06 | 14,17 | 13,20 | 14,17 | 13,40 | 807 | -4,96% |
| 2012-08-03 | 12,60 | 12,60 | 14,17 | 14,10 | 1.338 | +12,80% |
| 2012-08-02 | 12,00 | 12,00 | 12,60 | 12,50 | 34 | -0,40% |
| 2012-08-01 | 12,60 | 12,55 | 13,23 | 12,55 | 1.045 | -2,79% |
| 2012-07-31 | 12,90 | 12,90 | 12,91 | 12,91 | 950 | -4,65% |
| 2012-07-27 | 13,54 | 12,90 | 13,54 | 13,54 | 3 | +1,80% |
| 2012-07-25 | 13,00 | 13,00 | 13,30 | 13,30 | 131 | -1,48% |
| 2012-07-24 | 14,27 | 13,50 | 14,27 | 13,50 | 1.664 | -0,74% |
