Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-23 | 14,28 | 13,60 | 14,28 | 13,60 | 40 | -4,76% |
| 2012-07-11 | 14,28 | 14,28 | 14,28 | 14,28 | 1 | +6,97% |
| 2012-07-10 | 14,00 | 13,35 | 14,00 | 13,35 | 737 | -9,18% |
| 2012-07-06 | 14,00 | 14,00 | 14,70 | 14,70 | 231 | +0,00% |
| 2012-07-04 | 13,34 | 13,34 | 14,70 | 14,70 | 28 | +0,00% |
| 2012-07-03 | 14,50 | 13,35 | 14,70 | 14,70 | 1.321 | +4,26% |
| 2012-07-02 | 14,10 | 14,10 | 14,10 | 14,10 | 2 | -4,08% |
| 2012-06-20 | 14,70 | 14,70 | 14,70 | 14,70 | 1 | +1,38% |
| 2012-06-19 | 14,50 | 14,50 | 14,50 | 14,50 | 223 | +0,00% |
| 2012-06-18 | 14,50 | 14,50 | 14,50 | 14,50 | 12 | +0,00% |
| 2012-06-15 | 13,82 | 13,82 | 14,50 | 14,50 | 47 | +3,57% |
| 2012-06-14 | 14,00 | 14,00 | 14,00 | 14,00 | 50 | +0,00% |
| 2012-06-13 | 14,00 | 14,00 | 14,00 | 14,00 | 50 | +0,00% |
| 2012-06-11 | 13,82 | 13,82 | 14,00 | 14,00 | 500 | -3,45% |
| 2012-06-08 | 14,50 | 14,50 | 14,50 | 14,50 | 1 | +3,57% |
| 2012-06-06 | 13,17 | 13,17 | 14,00 | 14,00 | 1.960 | +6,30% |
| 2012-06-05 | 13,81 | 13,17 | 13,81 | 13,17 | 200 | -4,70% |
| 2012-06-04 | 14,50 | 13,81 | 14,50 | 13,82 | 715 | -4,69% |
| 2012-06-01 | 15,75 | 14,29 | 15,75 | 14,50 | 1.557 | -9,38% |
| 2012-05-31 | 16,00 | 16,00 | 16,00 | 16,00 | 657 | +0,00% |
