Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-17 | 16,70 | 16,70 | 16,70 | 16,70 | 452 | +0,00% |
| 2012-04-13 | 15,72 | 15,72 | 16,70 | 16,70 | 827 | -4,30% |
| 2012-04-12 | 16,62 | 16,62 | 17,45 | 17,45 | 115 | +0,29% |
| 2012-04-10 | 17,40 | 17,40 | 17,40 | 17,40 | 430 | +0,00% |
| 2012-04-05 | 17,40 | 17,40 | 17,40 | 17,40 | 80 | -4,34% |
| 2012-04-03 | 17,40 | 17,40 | 18,19 | 18,19 | 230 | +0,00% |
| 2012-03-27 | 18,19 | 17,40 | 18,19 | 18,19 | 196 | -0,05% |
| 2012-03-26 | 18,20 | 18,20 | 18,20 | 18,20 | 1 | +2,42% |
| 2012-03-23 | 17,77 | 17,77 | 17,77 | 17,77 | 56 | +0,34% |
| 2012-03-22 | 17,71 | 17,71 | 18,40 | 17,71 | 335 | -4,22% |
| 2012-03-21 | 18,49 | 18,49 | 18,49 | 18,49 | 110 | +0,00% |
| 2012-03-19 | 18,00 | 18,00 | 18,49 | 18,49 | 79 | -0,05% |
| 2012-03-14 | 17,70 | 17,70 | 18,50 | 18,50 | 731 | +4,64% |
| 2012-03-13 | 16,83 | 16,83 | 17,68 | 17,68 | 476 | +5,05% |
| 2012-03-12 | 16,83 | 16,83 | 16,83 | 16,83 | 23 | +0,00% |
| 2012-03-07 | 16,83 | 16,83 | 16,83 | 16,83 | 1 | +4,99% |
| 2012-03-06 | 16,83 | 16,03 | 16,83 | 16,03 | 102 | +0,00% |
| 2012-03-05 | 16,03 | 16,03 | 16,03 | 16,03 | 163 | -4,75% |
| 2012-03-02 | 16,83 | 16,83 | 16,83 | 16,83 | 1 | +4,99% |
| 2012-03-01 | 16,03 | 16,03 | 16,03 | 16,03 | 11 | -4,75% |
