Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-27 | 16,83 | 16,83 | 16,83 | 16,83 | 1 | +0,78% |
| 2012-02-24 | 16,03 | 16,03 | 16,70 | 16,70 | 1.468 | -0,77% |
| 2012-02-23 | 16,83 | 16,83 | 16,83 | 16,83 | 100 | +0,00% |
| 2012-02-22 | 16,03 | 16,03 | 16,83 | 16,83 | 471 | +4,99% |
| 2012-02-21 | 16,03 | 16,03 | 16,03 | 16,03 | 3 | +0,06% |
| 2012-02-20 | 15,40 | 15,40 | 16,02 | 16,02 | 108 | -0,06% |
| 2012-02-15 | 15,90 | 15,90 | 16,03 | 16,03 | 267 | +0,82% |
| 2012-02-14 | 15,50 | 15,50 | 15,90 | 15,90 | 1.890 | +2,58% |
| 2012-02-13 | 15,50 | 15,27 | 15,50 | 15,50 | 1.099 | +0,00% |
| 2012-02-10 | 15,50 | 15,50 | 15,50 | 15,50 | 100 | -2,52% |
| 2012-02-09 | 15,90 | 15,90 | 15,90 | 15,90 | 50 | +0,00% |
| 2012-02-08 | 15,44 | 15,27 | 15,90 | 15,90 | 356 | +2,98% |
| 2012-02-07 | 15,27 | 15,27 | 15,44 | 15,44 | 759 | +1,11% |
| 2012-02-06 | 15,27 | 15,27 | 15,27 | 15,27 | 1 | +4,95% |
| 2012-02-03 | 15,20 | 14,55 | 15,27 | 14,55 | 11.640 | -4,28% |
| 2012-02-02 | 15,15 | 15,15 | 15,20 | 15,20 | 2.363 | +0,00% |
| 2012-01-30 | 14,55 | 14,55 | 15,20 | 15,20 | 13.201 | +4,47% |
| 2012-01-27 | 14,55 | 14,55 | 14,55 | 14,55 | 1.964 | +4,98% |
| 2012-01-26 | 14,71 | 13,86 | 14,71 | 13,86 | 21.420 | -5,78% |
| 2012-01-24 | 14,71 | 14,71 | 14,71 | 14,71 | 1.471 | +0,00% |
