Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-23 | 14,71 | 14,71 | 14,71 | 14,71 | 59 | +5,00% |
| 2012-01-20 | 14,01 | 14,01 | 14,01 | 14,01 | 4.946 | -4,76% |
| 2012-01-18 | 14,01 | 14,01 | 14,71 | 14,71 | 13.128 | +5,00% |
| 2012-01-17 | 14,01 | 14,01 | 14,71 | 14,01 | 8.014 | +0,00% |
| 2012-01-16 | 14,01 | 14,01 | 14,01 | 14,01 | 2.102 | +0,00% |
| 2012-01-11 | 14,01 | 14,01 | 14,01 | 14,01 | 14 | +0,79% |
| 2012-01-10 | 14,01 | 13,90 | 14,01 | 13,90 | 6.452 | +0,00% |
| 2012-01-09 | 13,90 | 13,90 | 13,90 | 13,90 | 2.780 | -0,79% |
| 2012-01-03 | 13,35 | 13,35 | 14,01 | 14,01 | 629 | +0,00% |
| 2012-01-02 | 12,70 | 12,70 | 14,01 | 14,01 | 16.440 | +7,77% |
| 2011-12-29 | 12,42 | 12,40 | 13,00 | 13,00 | 10.033 | +0,00% |
| 2011-12-28 | 13,00 | 13,00 | 13,00 | 13,00 | 13 | +4,67% |
| 2011-12-27 | 12,51 | 12,42 | 12,99 | 12,42 | 4.019 | -4,39% |
| 2011-12-23 | 12,99 | 12,99 | 12,99 | 12,99 | 3.897 | +0,00% |
| 2011-12-22 | 13,00 | 12,90 | 13,60 | 12,99 | 36.211 | +0,00% |
| 2011-12-21 | 12,99 | 12,96 | 12,99 | 12,99 | 88.977 | -6,48% |
| 2011-12-20 | 13,43 | 13,43 | 13,89 | 13,89 | 21.546 | -5,51% |
| 2011-12-14 | 14,70 | 14,70 | 14,70 | 14,70 | 9.643 | -4,73% |
| 2011-12-12 | 15,43 | 15,43 | 15,43 | 15,43 | 15 | +2,87% |
| 2011-12-09 | 14,70 | 14,70 | 15,00 | 15,00 | 3.606 | -2,79% |
