Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-08 | 15,43 | 15,43 | 15,43 | 15,43 | 15 | +2,87% |
| 2011-12-07 | 15,00 | 14,70 | 15,15 | 15,00 | 52.724 | -2,53% |
| 2011-12-05 | 15,00 | 15,00 | 15,39 | 15,39 | 465 | -0,06% |
| 2011-12-01 | 14,00 | 14,00 | 15,40 | 15,40 | 9.979 | +10,00% |
| 2011-11-30 | 14,00 | 14,00 | 14,00 | 14,00 | 560 | +0,00% |
| 2011-11-29 | 14,00 | 14,00 | 14,00 | 14,00 | 5.404 | +0,00% |
| 2011-11-28 | 14,77 | 14,00 | 14,77 | 14,00 | 11.795 | -2,10% |
| 2011-11-25 | 14,30 | 14,30 | 14,30 | 14,30 | 2.974 | -3,18% |
| 2011-11-24 | 14,09 | 14,09 | 14,77 | 14,77 | 2.621 | +0,00% |
| 2011-11-23 | 14,77 | 14,77 | 14,77 | 14,77 | 369 | +0,00% |
| 2011-11-21 | 15,00 | 14,77 | 15,00 | 14,77 | 7.610 | -4,71% |
| 2011-11-18 | 15,50 | 15,50 | 15,50 | 15,50 | 16 | +3,33% |
| 2011-11-17 | 15,30 | 15,00 | 15,30 | 15,00 | 1.495 | -3,23% |
| 2011-11-16 | 15,00 | 15,00 | 15,50 | 15,50 | 406 | +0,00% |
| 2011-11-15 | 15,30 | 15,30 | 15,50 | 15,50 | 765.016 | +0,00% |
| 2011-11-14 | 15,50 | 15,50 | 15,50 | 15,50 | 2.154 | -3,13% |
| 2011-11-09 | 15,00 | 15,00 | 16,00 | 16,00 | 1.291 | +0,06% |
| 2011-11-08 | 14,79 | 14,79 | 16,00 | 15,99 | 9.045 | +8,11% |
| 2011-11-07 | 14,79 | 14,79 | 14,79 | 14,79 | 15 | +0,61% |
| 2011-11-04 | 14,70 | 14,70 | 14,70 | 14,70 | 1.470 | -0,61% |
