Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-19 | 15,60 | 15,53 | 15,60 | 15,53 | 13.867 | -9,71% |
| 2011-09-13 | 16,67 | 16,67 | 17,20 | 17,20 | 20.065 | +3,18% |
| 2011-09-12 | 17,10 | 16,67 | 17,10 | 16,67 | 11.075 | -4,74% |
| 2011-09-09 | 17,10 | 17,10 | 17,50 | 17,50 | 7.901 | -2,72% |
| 2011-09-05 | 17,50 | 17,50 | 17,99 | 17,99 | 3.326 | -3,75% |
| 2011-09-01 | 17,50 | 17,10 | 18,69 | 18,69 | 7.921 | +6,80% |
| 2011-08-31 | 17,50 | 17,10 | 17,50 | 17,50 | 7.004 | +1,74% |
| 2011-08-30 | 17,80 | 16,96 | 17,80 | 17,20 | 20.522 | -7,03% |
| 2011-08-29 | 16,96 | 16,96 | 18,50 | 18,50 | 29.635 | -1,07% |
| 2011-08-19 | 18,70 | 18,70 | 18,70 | 18,70 | 37 | +1,08% |
| 2011-08-18 | 17,81 | 17,81 | 18,50 | 18,50 | 6.911 | +3,87% |
| 2011-08-16 | 18,70 | 17,81 | 18,70 | 17,81 | 1.345 | -4,50% |
| 2011-08-12 | 18,65 | 17,81 | 18,65 | 18,65 | 3.973 | -0,27% |
| 2011-08-11 | 17,81 | 17,81 | 18,70 | 18,70 | 4.578 | +0,00% |
| 2011-08-10 | 16,85 | 16,85 | 18,70 | 18,70 | 187 | +0,00% |
| 2011-08-09 | 18,70 | 18,70 | 18,70 | 18,70 | 4.675 | +0,00% |
| 2011-08-08 | 18,70 | 18,00 | 19,63 | 18,70 | 10.405 | -9,27% |
| 2011-08-05 | 19,63 | 19,63 | 20,61 | 20,61 | 7.519 | +0,00% |
| 2011-08-03 | 19,63 | 19,63 | 20,61 | 20,61 | 1.002 | +0,05% |
| 2011-08-02 | 19,63 | 19,63 | 20,60 | 20,60 | 1.984 | +0,49% |
