Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-28 | 20,50 | 20,50 | 20,50 | 20,50 | 20 | +2,50% |
| 2011-07-27 | 19,63 | 19,63 | 20,61 | 20,00 | 2.104 | -2,96% |
| 2011-07-25 | 20,61 | 20,61 | 20,61 | 20,61 | 21 | +0,00% |
| 2011-07-19 | 20,50 | 20,50 | 20,61 | 20,61 | 1.068 | +0,00% |
| 2011-07-18 | 20,41 | 19,63 | 20,61 | 20,61 | 5.294 | -1,86% |
| 2011-07-14 | 19,47 | 19,47 | 21,00 | 21,00 | 10.816 | +8,25% |
| 2011-07-13 | 18,80 | 18,80 | 19,43 | 19,40 | 14.922 | -0,15% |
| 2011-07-12 | 18,80 | 18,80 | 19,43 | 19,43 | 2.502 | +1,46% |
| 2011-07-11 | 20,09 | 19,15 | 20,09 | 19,15 | 6.630 | -4,25% |
| 2011-07-08 | 20,00 | 20,00 | 20,00 | 20,00 | 2.200 | -0,50% |
| 2011-07-07 | 19,50 | 19,50 | 20,10 | 20,10 | 839 | +0,00% |
| 2011-07-06 | 20,11 | 20,10 | 20,15 | 20,10 | 10.417 | -4,29% |
| 2011-07-05 | 21,00 | 21,00 | 21,00 | 21,00 | 7.518 | -2,33% |
| 2011-07-04 | 21,40 | 21,40 | 21,50 | 21,50 | 15.165 | -4,27% |
| 2011-07-01 | 22,00 | 21,40 | 22,46 | 22,46 | 6.811 | +0,00% |
| 2011-06-30 | 22,46 | 21,40 | 22,46 | 22,46 | 6.072 | +4,37% |
| 2011-06-29 | 21,50 | 21,50 | 21,52 | 21,52 | 6.386 | +0,09% |
| 2011-06-28 | 21,00 | 20,60 | 21,50 | 21,50 | 3.216 | +0,47% |
| 2011-06-27 | 20,40 | 20,40 | 21,40 | 21,40 | 14.547 | +7,00% |
| 2011-06-24 | 20,43 | 20,00 | 20,43 | 20,00 | 5.706 | -2,20% |
