Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-20 | 19,51 | 19,51 | 20,45 | 20,45 | 996 | -0,05% |
| 2011-06-17 | 20,46 | 20,46 | 20,46 | 20,46 | 20 | +1,04% |
| 2011-06-16 | 20,25 | 20,25 | 20,25 | 20,25 | 1.012 | -1,07% |
| 2011-06-14 | 20,25 | 20,25 | 20,47 | 20,47 | 628 | +0,00% |
| 2011-06-13 | 20,47 | 20,47 | 20,47 | 20,47 | 2.293 | +0,00% |
| 2011-06-09 | 20,47 | 20,20 | 20,47 | 20,47 | 4.108 | +0,00% |
| 2011-06-08 | 20,45 | 20,45 | 20,47 | 20,47 | 532 | +0,00% |
| 2011-06-07 | 20,47 | 20,47 | 20,47 | 20,47 | 20 | +2,35% |
| 2011-06-06 | 20,00 | 19,50 | 20,00 | 20,00 | 4.155 | -2,30% |
| 2011-06-02 | 20,47 | 20,47 | 20,47 | 20,47 | 471 | +0,00% |
| 2011-06-01 | 19,50 | 19,50 | 20,47 | 20,47 | 8.531 | +7,45% |
| 2011-05-31 | 19,49 | 19,05 | 19,50 | 19,05 | 4.040 | -2,26% |
| 2011-05-30 | 19,05 | 19,05 | 19,49 | 19,49 | 1.353 | -0,05% |
| 2011-05-26 | 19,50 | 19,00 | 19,50 | 19,50 | 3.197 | +0,00% |
| 2011-05-24 | 18,99 | 18,99 | 19,50 | 19,50 | 4.264 | +4,95% |
| 2011-05-23 | 19,24 | 18,58 | 19,24 | 18,58 | 8.688 | -7,05% |
| 2011-05-18 | 20,00 | 19,24 | 20,00 | 19,99 | 159 | -1,04% |
| 2011-05-13 | 20,10 | 20,10 | 20,20 | 20,20 | 314 | +0,05% |
| 2011-05-12 | 20,00 | 20,00 | 20,19 | 20,19 | 21 | +0,00% |
| 2011-05-11 | 20,19 | 20,19 | 20,19 | 20,19 | 15 | -0,05% |
