Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-06 | 20,20 | 20,20 | 20,20 | 20,20 | 24 | +1,00% |
| 2011-05-05 | 20,20 | 20,00 | 20,20 | 20,00 | 97 | -0,94% |
| 2011-05-04 | 20,00 | 19,30 | 20,20 | 20,19 | 196 | +3,54% |
| 2011-05-02 | 20,00 | 19,50 | 20,00 | 19,50 | 225 | -2,50% |
| 2011-04-29 | 19,99 | 19,99 | 20,00 | 20,00 | 123 | +0,00% |
| 2011-04-28 | 19,50 | 19,01 | 20,00 | 20,00 | 533 | +2,56% |
| 2011-04-27 | 19,50 | 19,50 | 19,50 | 19,50 | 93 | +0,00% |
| 2011-04-26 | 19,50 | 19,00 | 19,50 | 19,50 | 151 | +0,00% |
| 2011-04-19 | 19,45 | 19,45 | 19,50 | 19,50 | 150 | +0,00% |
| 2011-04-18 | 19,25 | 19,24 | 19,50 | 19,50 | 465 | -2,50% |
| 2011-04-15 | 20,00 | 20,00 | 20,00 | 20,00 | 2 | +0,00% |
| 2011-04-14 | 19,50 | 19,25 | 20,00 | 20,00 | 384 | -2,44% |
| 2011-04-12 | 19,72 | 19,72 | 20,50 | 20,50 | 262 | +0,00% |
| 2011-04-11 | 20,05 | 20,05 | 20,50 | 20,50 | 11 | +0,00% |
| 2011-04-08 | 20,50 | 20,50 | 20,50 | 20,50 | 235 | +0,00% |
| 2011-04-07 | 20,50 | 20,41 | 20,50 | 20,50 | 203 | -2,38% |
| 2011-04-06 | 20,99 | 20,50 | 21,00 | 21,00 | 359 | +2,69% |
| 2011-04-05 | 19,79 | 19,79 | 20,45 | 20,45 | 1.684 | +3,28% |
| 2011-04-04 | 19,00 | 18,99 | 19,80 | 19,80 | 1.332 | +4,21% |
| 2011-03-31 | 18,10 | 18,10 | 19,00 | 19,00 | 262 | +0,00% |
