Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2011-03-30 | 19,00 | 18,10 | 19,00 | 19,00 | 109 | +0,80% |
2011-03-29 | 19,00 | 18,85 | 19,80 | 18,85 | 948 | +1,95% |
2011-03-28 | 17,62 | 17,62 | 18,49 | 18,49 | 1.200 | +4,94% |
2011-03-25 | 17,45 | 17,45 | 17,62 | 17,62 | 2 | +1,56% |
2011-03-24 | 16,79 | 16,79 | 17,35 | 17,35 | 198 | +2,06% |
2011-03-23 | 16,10 | 16,10 | 17,00 | 17,00 | 953 | +1,19% |
2011-03-22 | 16,71 | 16,70 | 17,00 | 16,80 | 1.279 | -4,65% |
2011-03-18 | 17,62 | 17,62 | 17,62 | 17,62 | 237 | +0,00% |
2011-03-17 | 16,70 | 16,70 | 17,62 | 17,62 | 95 | +0,00% |
2011-03-16 | 17,62 | 17,62 | 17,62 | 17,62 | 258 | +0,40% |
2011-03-15 | 17,62 | 17,55 | 17,62 | 17,55 | 110 | +2,63% |
2011-03-14 | 17,62 | 17,01 | 17,62 | 17,10 | 708 | -7,52% |
2011-03-11 | 18,58 | 17,40 | 18,58 | 18,49 | 649 | -2,68% |
2011-03-10 | 18,70 | 18,70 | 19,00 | 19,00 | 261 | -2,06% |
2011-03-09 | 19,50 | 18,70 | 19,50 | 19,40 | 111 | -0,51% |
2011-03-08 | 19,50 | 19,15 | 20,10 | 19,50 | 1.016 | -1,02% |
2011-03-07 | 19,70 | 19,70 | 20,88 | 19,70 | 726 | -1,50% |
2011-03-04 | 18,49 | 18,49 | 20,00 | 20,00 | 2.955 | +8,11% |
2011-03-03 | 17,50 | 17,50 | 18,50 | 18,50 | 1.043 | +2,78% |
2011-03-02 | 17,50 | 17,50 | 18,00 | 18,00 | 1.412 | +2,86% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |