Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-01 | 17,50 | 17,50 | 17,50 | 17,50 | 220 | +0,00% |
| 2011-02-28 | 17,20 | 17,10 | 17,50 | 17,50 | 335 | +3,55% |
| 2011-02-25 | 16,78 | 16,78 | 16,90 | 16,90 | 1.794 | +0,60% |
| 2011-02-23 | 16,60 | 16,60 | 16,80 | 16,80 | 301 | +0,00% |
| 2011-02-22 | 16,80 | 16,80 | 16,80 | 16,80 | 85 | +0,00% |
| 2011-02-21 | 16,80 | 16,80 | 16,80 | 16,80 | 362 | +0,00% |
| 2011-02-18 | 16,80 | 16,75 | 16,80 | 16,80 | 300 | +0,00% |
| 2011-02-15 | 16,50 | 16,10 | 16,80 | 16,80 | 296 | +1,82% |
| 2011-02-14 | 16,80 | 16,10 | 16,80 | 16,50 | 429 | -1,79% |
| 2011-02-11 | 16,80 | 16,80 | 16,80 | 16,80 | 5 | +2,44% |
| 2011-02-10 | 16,70 | 16,40 | 16,70 | 16,40 | 550 | -3,47% |
| 2011-02-09 | 16,80 | 16,70 | 16,99 | 16,99 | 1.052 | +1,13% |
| 2011-02-08 | 16,40 | 16,40 | 16,80 | 16,80 | 2.445 | +2,44% |
| 2011-02-07 | 16,40 | 16,00 | 16,40 | 16,40 | 1.703 | +0,00% |
| 2011-02-04 | 16,06 | 16,00 | 16,50 | 16,40 | 1.173 | -2,09% |
| 2011-02-03 | 16,75 | 16,75 | 16,75 | 16,75 | 115 | +0,00% |
| 2011-02-02 | 16,40 | 16,40 | 16,75 | 16,75 | 1.144 | +2,13% |
| 2011-02-01 | 15,20 | 15,20 | 16,40 | 16,40 | 2.695 | +7,89% |
| 2011-01-31 | 15,20 | 15,20 | 15,20 | 15,20 | 400 | -0,98% |
| 2011-01-28 | 15,24 | 15,20 | 15,40 | 15,35 | 7.211 | +0,99% |
