Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-27 | 14,52 | 14,52 | 15,20 | 15,20 | 1.570 | +4,68% |
| 2011-01-26 | 14,52 | 14,52 | 14,52 | 14,52 | 200 | -0,55% |
| 2011-01-25 | 14,61 | 14,50 | 14,61 | 14,60 | 1.336 | -2,67% |
| 2011-01-24 | 15,00 | 15,00 | 15,24 | 15,00 | 776 | -1,57% |
| 2011-01-19 | 14,52 | 14,52 | 15,24 | 15,24 | 1.202 | +4,96% |
| 2011-01-17 | 14,52 | 14,52 | 14,52 | 14,52 | 161 | +0,00% |
| 2011-01-14 | 14,52 | 14,25 | 14,52 | 14,52 | 246 | +0,00% |
| 2011-01-13 | 14,52 | 14,52 | 14,52 | 14,52 | 47 | +0,00% |
| 2011-01-11 | 14,52 | 14,52 | 14,52 | 14,52 | 60 | +0,00% |
| 2011-01-10 | 14,52 | 14,00 | 15,24 | 14,52 | 1.080 | +0,00% |
| 2011-01-07 | 14,52 | 14,52 | 14,52 | 14,52 | 271 | +4,84% |
| 2011-01-05 | 14,90 | 13,85 | 15,24 | 13,85 | 1.213 | -9,12% |
| 2011-01-03 | 14,90 | 14,90 | 15,24 | 15,24 | 9 | +0,00% |
| 2010-12-31 | 15,24 | 15,24 | 15,24 | 15,24 | 1 | +5,10% |
| 2010-12-30 | 14,70 | 14,50 | 14,70 | 14,50 | 80 | -3,33% |
| 2010-12-28 | 14,81 | 14,50 | 15,00 | 15,00 | 2.148 | -2,60% |
| 2010-12-23 | 15,39 | 15,39 | 15,40 | 15,40 | 22 | +0,06% |
| 2010-12-22 | 14,73 | 14,73 | 15,39 | 15,39 | 11 | -0,06% |
| 2010-12-17 | 15,20 | 14,84 | 15,40 | 15,40 | 621 | +0,00% |
| 2010-12-16 | 14,72 | 14,72 | 15,40 | 15,40 | 3 | +0,00% |
