Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-09 | 15,40 | 14,80 | 15,40 | 15,35 | 1.878 | -0,32% |
| 2010-11-08 | 15,00 | 15,00 | 15,40 | 15,40 | 525 | +2,67% |
| 2010-11-05 | 15,00 | 15,00 | 15,00 | 15,00 | 66 | -0,33% |
| 2010-11-04 | 15,40 | 15,05 | 15,40 | 15,05 | 243 | -2,21% |
| 2010-11-03 | 15,34 | 15,30 | 15,39 | 15,39 | 249 | +0,26% |
| 2010-11-02 | 15,34 | 15,34 | 15,35 | 15,35 | 70 | +0,39% |
| 2010-10-29 | 15,00 | 15,00 | 15,29 | 15,29 | 6 | -0,26% |
| 2010-10-28 | 15,00 | 14,95 | 15,33 | 15,33 | 197 | +2,20% |
| 2010-10-27 | 15,00 | 14,80 | 15,00 | 15,00 | 1.998 | -2,15% |
| 2010-10-26 | 15,33 | 14,99 | 15,33 | 15,33 | 12 | +2,27% |
| 2010-10-25 | 14,78 | 14,77 | 14,99 | 14,99 | 372 | -2,66% |
| 2010-10-22 | 15,40 | 14,78 | 15,40 | 15,40 | 87 | +0,00% |
| 2010-10-21 | 16,40 | 15,00 | 16,40 | 15,40 | 1.533 | -6,10% |
| 2010-10-20 | 16,10 | 15,77 | 16,40 | 16,40 | 177 | +0,00% |
| 2010-10-19 | 16,39 | 16,10 | 16,40 | 16,40 | 393 | -2,90% |
| 2010-10-13 | 16,78 | 16,10 | 16,90 | 16,89 | 848 | +2,36% |
| 2010-10-12 | 15,63 | 15,63 | 16,90 | 16,50 | 2.616 | +1,91% |
| 2010-10-11 | 16,10 | 16,10 | 16,19 | 16,19 | 552 | -3,23% |
| 2010-10-08 | 16,32 | 16,10 | 16,74 | 16,73 | 1.658 | -1,01% |
| 2010-10-06 | 17,15 | 16,40 | 17,50 | 16,90 | 2.141 | -5,59% |
