Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-05 | 17,31 | 17,30 | 17,90 | 17,90 | 802 | -0,44% |
| 2010-10-04 | 17,63 | 17,01 | 17,98 | 17,98 | 776 | -2,02% |
| 2010-10-01 | 18,00 | 18,00 | 18,35 | 18,35 | 14 | +0,82% |
| 2010-09-30 | 18,40 | 17,62 | 18,45 | 18,20 | 1.380 | -1,62% |
| 2010-09-29 | 16,52 | 16,52 | 18,50 | 18,50 | 4.057 | +11,99% |
| 2010-09-28 | 15,85 | 15,85 | 16,52 | 16,52 | 9 | +0,00% |
| 2010-09-27 | 16,60 | 15,75 | 16,60 | 16,52 | 1.242 | -3,39% |
| 2010-09-24 | 17,19 | 17,00 | 17,19 | 17,10 | 331 | +0,59% |
| 2010-09-23 | 17,25 | 17,00 | 17,25 | 17,00 | 309 | -1,90% |
| 2010-09-22 | 16,45 | 16,40 | 17,50 | 17,33 | 3.485 | +5,35% |
| 2010-09-21 | 15,50 | 15,50 | 16,45 | 16,45 | 2.235 | +6,13% |
| 2010-09-20 | 15,50 | 15,05 | 15,50 | 15,50 | 770 | +0,00% |
| 2010-09-17 | 14,75 | 14,75 | 15,50 | 15,50 | 4.592 | +8,39% |
| 2010-09-16 | 14,21 | 14,21 | 14,30 | 14,30 | 190 | -2,72% |
| 2010-09-15 | 14,70 | 14,70 | 14,70 | 14,70 | 21 | -0,68% |
| 2010-09-14 | 14,80 | 14,80 | 14,80 | 14,80 | 33 | +0,07% |
| 2010-09-13 | 14,20 | 14,20 | 14,79 | 14,79 | 226 | -0,07% |
| 2010-09-10 | 14,80 | 14,80 | 14,80 | 14,80 | 1 | +0,07% |
| 2010-09-09 | 14,39 | 14,39 | 14,79 | 14,79 | 581 | +2,71% |
| 2010-09-08 | 14,40 | 14,40 | 14,40 | 14,40 | 200 | +0,35% |
