Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-07 | 14,70 | 14,35 | 14,70 | 14,35 | 1.227 | -2,97% |
| 2010-09-06 | 14,19 | 13,90 | 14,79 | 14,79 | 1.087 | +7,17% |
| 2010-09-03 | 14,19 | 13,80 | 14,19 | 13,80 | 81 | +0,51% |
| 2010-09-02 | 13,71 | 13,71 | 14,00 | 13,73 | 740 | +0,00% |
| 2010-09-01 | 13,73 | 13,73 | 14,19 | 13,73 | 331 | -3,92% |
| 2010-08-31 | 13,91 | 13,91 | 14,29 | 14,29 | 929 | -0,69% |
| 2010-08-30 | 13,91 | 13,91 | 14,39 | 14,39 | 469 | -0,07% |
| 2010-08-26 | 14,79 | 14,40 | 14,79 | 14,40 | 902 | -0,07% |
| 2010-08-25 | 14,41 | 14,41 | 14,41 | 14,41 | 109 | -2,96% |
| 2010-08-23 | 14,45 | 14,45 | 14,90 | 14,85 | 626 | -1,00% |
| 2010-08-20 | 15,00 | 15,00 | 15,00 | 15,00 | 199 | +0,00% |
| 2010-08-19 | 14,98 | 14,98 | 15,00 | 15,00 | 200 | +0,00% |
| 2010-08-18 | 14,40 | 14,40 | 15,00 | 15,00 | 144 | +1,35% |
| 2010-08-17 | 14,80 | 14,80 | 14,99 | 14,80 | 1.309 | +0,54% |
| 2010-08-16 | 14,68 | 14,68 | 14,80 | 14,72 | 178 | +0,27% |
| 2010-08-13 | 14,21 | 14,20 | 14,68 | 14,68 | 155 | -0,81% |
| 2010-08-11 | 14,50 | 14,50 | 14,80 | 14,80 | 500 | +2,00% |
| 2010-08-10 | 14,80 | 14,51 | 14,80 | 14,51 | 655 | -3,07% |
| 2010-08-06 | 14,90 | 14,80 | 14,97 | 14,97 | 421 | -0,07% |
| 2010-08-05 | 14,98 | 14,98 | 14,98 | 14,98 | 10 | -0,07% |
