Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-04 | 14,90 | 14,90 | 14,99 | 14,99 | 8 | +0,27% |
| 2010-08-02 | 14,90 | 14,90 | 14,95 | 14,95 | 118 | +0,00% |
| 2010-07-30 | 14,78 | 14,78 | 14,95 | 14,95 | 67 | +1,01% |
| 2010-07-29 | 14,78 | 14,78 | 14,80 | 14,80 | 389 | -1,33% |
| 2010-07-28 | 14,80 | 14,80 | 15,00 | 15,00 | 157 | +0,67% |
| 2010-07-27 | 14,85 | 14,80 | 14,90 | 14,90 | 249 | -0,67% |
| 2010-07-26 | 14,85 | 14,85 | 15,00 | 15,00 | 344 | +1,01% |
| 2010-07-23 | 14,85 | 14,85 | 14,87 | 14,85 | 538 | -1,00% |
| 2010-07-22 | 15,00 | 14,85 | 15,00 | 15,00 | 1.276 | -0,66% |
| 2010-07-21 | 15,40 | 15,10 | 15,40 | 15,10 | 228 | +0,33% |
| 2010-07-20 | 15,50 | 15,05 | 15,50 | 15,05 | 346 | -2,90% |
| 2010-07-19 | 15,00 | 15,00 | 15,50 | 15,50 | 340 | +3,33% |
| 2010-07-16 | 15,48 | 14,81 | 15,48 | 15,00 | 506 | +1,01% |
| 2010-07-15 | 14,85 | 14,85 | 14,85 | 14,85 | 100 | -1,00% |
| 2010-07-14 | 15,00 | 14,90 | 15,00 | 15,00 | 346 | +0,00% |
| 2010-07-13 | 15,36 | 15,00 | 15,36 | 15,00 | 921 | +0,00% |
| 2010-07-12 | 15,00 | 14,90 | 15,40 | 15,00 | 689 | +0,00% |
| 2010-07-09 | 16,20 | 15,00 | 16,20 | 15,00 | 1.015 | -5,06% |
| 2010-07-08 | 16,01 | 15,50 | 16,50 | 15,80 | 2.467 | -9,04% |
| 2010-07-07 | 17,50 | 17,01 | 17,50 | 17,37 | 391 | +0,00% |
