Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-06 | 17,56 | 16,61 | 17,96 | 17,37 | 3.420 | -1,59% |
| 2010-07-05 | 18,60 | 16,80 | 18,60 | 17,65 | 1.509 | -6,37% |
| 2010-07-02 | 18,20 | 18,00 | 18,90 | 18,85 | 4.449 | +4,72% |
| 2010-07-01 | 18,20 | 17,40 | 18,20 | 18,00 | 1.022 | +0,22% |
| 2010-06-30 | 18,20 | 17,00 | 18,40 | 17,96 | 2.167 | -1,43% |
| 2010-06-29 | 17,50 | 17,50 | 18,40 | 18,22 | 7.654 | +4,71% |
| 2010-06-28 | 16,10 | 15,90 | 17,68 | 17,40 | 7.762 | +11,54% |
| 2010-06-25 | 15,14 | 15,09 | 15,80 | 15,60 | 2.875 | +4,70% |
| 2010-06-24 | 14,30 | 14,30 | 15,00 | 14,90 | 2.164 | +2,83% |
| 2010-06-23 | 14,00 | 14,00 | 14,49 | 14,49 | 830 | -0,07% |
| 2010-06-22 | 14,40 | 14,40 | 14,50 | 14,50 | 512 | +0,69% |
| 2010-06-21 | 14,30 | 14,10 | 14,40 | 14,40 | 192 | +0,07% |
| 2010-06-18 | 14,25 | 14,00 | 14,40 | 14,39 | 286 | +0,00% |
| 2010-06-17 | 14,39 | 14,39 | 14,39 | 14,39 | 200 | -0,48% |
| 2010-06-16 | 14,25 | 14,25 | 14,46 | 14,46 | 134 | -0,21% |
| 2010-06-15 | 14,20 | 14,20 | 14,49 | 14,49 | 113 | +0,56% |
| 2010-06-14 | 14,49 | 14,40 | 14,50 | 14,41 | 1.029 | -0,41% |
| 2010-06-11 | 14,47 | 14,12 | 14,47 | 14,47 | 241 | -0,07% |
| 2010-06-10 | 14,49 | 14,48 | 14,49 | 14,48 | 368 | +0,00% |
| 2010-06-09 | 14,40 | 14,40 | 14,48 | 14,48 | 217 | -0,07% |
