Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-08 | 14,10 | 14,10 | 14,49 | 14,49 | 593 | +2,77% |
| 2010-06-07 | 14,10 | 14,10 | 14,10 | 14,10 | 150 | -2,69% |
| 2010-06-04 | 14,35 | 14,35 | 14,49 | 14,49 | 500 | +0,42% |
| 2010-06-02 | 14,44 | 13,95 | 14,44 | 14,43 | 157 | +0,21% |
| 2010-06-01 | 14,00 | 14,00 | 14,40 | 14,40 | 122 | +0,00% |
| 2010-05-31 | 14,00 | 13,92 | 14,40 | 14,40 | 1.096 | +2,86% |
| 2010-05-28 | 13,44 | 13,44 | 14,00 | 14,00 | 2.291 | +4,48% |
| 2010-05-27 | 12,80 | 12,80 | 13,40 | 13,40 | 1.778 | +4,69% |
| 2010-05-26 | 12,80 | 12,80 | 12,80 | 12,80 | 50 | +0,00% |
| 2010-05-25 | 12,70 | 12,70 | 12,80 | 12,80 | 89 | +1,59% |
| 2010-05-21 | 12,20 | 12,20 | 12,60 | 12,60 | 324 | -3,08% |
| 2010-05-20 | 12,75 | 12,75 | 13,00 | 13,00 | 149 | -0,76% |
| 2010-05-19 | 13,10 | 13,10 | 13,10 | 13,10 | 573 | -2,96% |
| 2010-05-18 | 13,20 | 13,00 | 13,50 | 13,50 | 1.101 | +2,27% |
| 2010-05-12 | 12,75 | 12,75 | 13,20 | 13,20 | 3 | +0,08% |
| 2010-05-10 | 13,19 | 13,19 | 13,19 | 13,19 | 1 | +0,30% |
| 2010-05-07 | 12,80 | 12,58 | 13,15 | 13,15 | 466 | -0,38% |
| 2010-05-06 | 12,71 | 12,71 | 13,20 | 13,20 | 1.033 | +3,86% |
| 2010-05-05 | 12,71 | 12,71 | 12,71 | 12,71 | 600 | +0,00% |
| 2010-05-04 | 12,71 | 12,71 | 12,71 | 12,71 | 100 | +0,00% |
