Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-30 | 12,71 | 12,71 | 12,71 | 12,71 | 255 | -1,85% |
| 2010-04-29 | 12,70 | 12,70 | 12,95 | 12,95 | 120 | -0,38% |
| 2010-04-28 | 13,01 | 13,00 | 13,01 | 13,00 | 1.413 | -1,52% |
| 2010-04-27 | 13,01 | 13,00 | 13,20 | 13,20 | 675 | -2,94% |
| 2010-04-22 | 13,60 | 13,60 | 13,60 | 13,60 | 100 | -0,37% |
| 2010-04-20 | 13,60 | 13,50 | 13,65 | 13,65 | 2.040 | +0,37% |
| 2010-04-19 | 13,00 | 13,00 | 13,60 | 13,60 | 167 | +0,00% |
| 2010-04-15 | 13,60 | 13,60 | 13,60 | 13,60 | 11 | -0,37% |
| 2010-04-13 | 13,01 | 13,00 | 13,65 | 13,65 | 413 | +0,00% |
| 2010-04-09 | 13,60 | 13,60 | 13,65 | 13,65 | 130 | +0,00% |
| 2010-04-06 | 13,65 | 13,65 | 13,65 | 13,65 | 2 | +0,00% |
| 2010-04-01 | 13,60 | 13,60 | 13,65 | 13,65 | 2.024 | +0,37% |
| 2010-03-31 | 13,60 | 13,60 | 13,60 | 13,60 | 1 | +4,62% |
| 2010-03-29 | 13,00 | 13,00 | 13,00 | 13,00 | 50 | -4,76% |
| 2010-03-25 | 13,00 | 13,00 | 13,65 | 13,65 | 151 | +0,00% |
| 2010-03-23 | 14,00 | 13,65 | 14,00 | 13,65 | 551 | +0,00% |
| 2010-03-22 | 13,65 | 13,65 | 13,65 | 13,65 | 300 | +0,00% |
| 2010-03-19 | 13,65 | 13,60 | 13,65 | 13,65 | 774 | +0,37% |
| 2010-03-18 | 13,60 | 13,60 | 13,60 | 13,60 | 180 | -0,37% |
| 2010-03-16 | 13,65 | 13,65 | 13,65 | 13,65 | 200 | +0,00% |
