Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-11 | 13,00 | 13,00 | 13,65 | 13,65 | 142 | +4,20% |
| 2010-03-10 | 12,70 | 12,70 | 13,10 | 13,10 | 343 | +0,77% |
| 2010-03-09 | 12,50 | 12,50 | 13,00 | 13,00 | 854 | +4,00% |
| 2010-03-08 | 12,50 | 12,50 | 12,50 | 12,50 | 160 | +0,00% |
| 2010-03-05 | 11,91 | 11,91 | 12,50 | 12,50 | 364 | +0,89% |
| 2010-03-04 | 13,00 | 12,39 | 13,00 | 12,39 | 933 | -4,69% |
| 2010-03-03 | 13,00 | 13,00 | 13,00 | 13,00 | 510 | +0,00% |
| 2010-03-02 | 12,20 | 12,20 | 13,00 | 13,00 | 1.016 | +6,56% |
| 2010-03-01 | 12,20 | 12,20 | 12,20 | 12,20 | 122 | +0,00% |
| 2010-02-25 | 12,20 | 12,20 | 12,20 | 12,20 | 400 | -1,53% |
| 2010-02-11 | 12,10 | 12,08 | 12,39 | 12,39 | 791 | +0,00% |
| 2010-02-10 | 12,39 | 11,82 | 12,39 | 12,39 | 130 | +0,00% |
| 2010-02-09 | 12,39 | 12,39 | 12,39 | 12,39 | 10 | +0,00% |
| 2010-02-08 | 12,39 | 12,39 | 12,39 | 12,39 | 1 | +4,56% |
| 2010-02-05 | 12,00 | 11,85 | 12,39 | 11,85 | 361 | -4,36% |
| 2010-02-04 | 12,40 | 12,39 | 13,00 | 12,39 | 1.340 | -0,08% |
| 2010-02-03 | 12,49 | 12,40 | 12,49 | 12,40 | 1.175 | -4,62% |
| 2010-02-02 | 13,00 | 13,00 | 13,00 | 13,00 | 10 | +0,85% |
| 2010-02-01 | 12,89 | 12,89 | 12,89 | 12,89 | 400 | -0,85% |
| 2010-01-29 | 12,39 | 12,39 | 13,00 | 13,00 | 1.307 | +0,00% |
