Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-28 | 12,42 | 12,39 | 13,00 | 13,00 | 11 | +0,00% |
| 2010-01-25 | 13,00 | 13,00 | 13,00 | 13,00 | 1 | +0,15% |
| 2010-01-20 | 12,55 | 12,55 | 12,98 | 12,98 | 300 | -0,15% |
| 2010-01-18 | 13,00 | 13,00 | 13,00 | 13,00 | 1 | +4,00% |
| 2010-01-15 | 12,65 | 12,50 | 12,94 | 12,50 | 1.325 | -3,77% |
| 2010-01-14 | 12,99 | 12,65 | 12,99 | 12,99 | 468 | -3,78% |
| 2010-01-13 | 13,20 | 12,86 | 13,50 | 13,50 | 1.287 | -0,15% |
| 2010-01-12 | 13,65 | 13,20 | 13,65 | 13,52 | 806 | -4,11% |
| 2010-01-11 | 14,10 | 14,10 | 14,10 | 14,10 | 10 | +0,07% |
| 2010-01-05 | 14,09 | 13,70 | 14,09 | 14,09 | 269 | -0,07% |
| 2010-01-04 | 14,48 | 13,64 | 14,48 | 14,10 | 638 | -2,62% |
| 2009-12-31 | 13,81 | 13,81 | 14,48 | 14,48 | 18 | -0,07% |
| 2009-12-30 | 14,49 | 14,49 | 14,49 | 14,49 | 57 | -0,07% |
| 2009-12-21 | 14,00 | 14,00 | 14,50 | 14,50 | 14 | +0,28% |
| 2009-12-18 | 13,81 | 13,81 | 14,46 | 14,46 | 151 | -0,07% |
| 2009-12-17 | 14,47 | 13,85 | 14,47 | 14,47 | 86 | -0,14% |
| 2009-12-11 | 14,49 | 14,49 | 14,49 | 14,49 | 1 | +3,50% |
| 2009-12-10 | 14,00 | 14,00 | 14,00 | 14,00 | 150 | -3,38% |
| 2009-12-08 | 13,82 | 13,81 | 14,50 | 14,49 | 342 | +4,85% |
| 2009-12-07 | 13,82 | 13,82 | 13,82 | 13,82 | 20 | -4,43% |
