Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-27 | 13,53 | 13,43 | 14,10 | 14,10 | 649 | -3,42% |
| 2009-10-26 | 14,00 | 14,00 | 14,60 | 14,60 | 550 | +0,00% |
| 2009-10-21 | 14,42 | 14,42 | 14,60 | 14,60 | 56 | +0,00% |
| 2009-10-19 | 14,10 | 14,10 | 14,60 | 14,60 | 61 | +0,00% |
| 2009-10-16 | 14,10 | 14,00 | 14,60 | 14,60 | 592 | -0,68% |
| 2009-10-14 | 13,82 | 13,82 | 14,70 | 14,70 | 43 | +3,52% |
| 2009-10-13 | 14,20 | 14,20 | 14,85 | 14,20 | 498 | -4,70% |
| 2009-10-09 | 14,90 | 14,50 | 14,90 | 14,90 | 58 | +0,00% |
| 2009-10-08 | 14,75 | 14,75 | 14,90 | 14,90 | 66 | +0,00% |
| 2009-10-07 | 15,10 | 14,70 | 15,10 | 14,90 | 522 | +0,00% |
| 2009-10-06 | 14,71 | 14,70 | 14,90 | 14,90 | 430 | -0,67% |
| 2009-10-02 | 14,75 | 14,71 | 15,00 | 15,00 | 131 | -1,70% |
| 2009-10-01 | 15,35 | 14,75 | 15,35 | 15,26 | 92 | +3,74% |
| 2009-09-30 | 15,25 | 14,55 | 15,99 | 14,71 | 1.209 | -8,06% |
| 2009-09-29 | 15,22 | 15,22 | 16,00 | 16,00 | 938 | +5,12% |
| 2009-09-28 | 15,10 | 15,05 | 15,22 | 15,22 | 21 | +1,47% |
| 2009-09-25 | 14,75 | 14,75 | 15,00 | 15,00 | 880 | +1,69% |
| 2009-09-23 | 14,80 | 14,20 | 14,80 | 14,75 | 175 | -0,34% |
| 2009-09-22 | 14,50 | 14,50 | 14,80 | 14,80 | 199 | +0,34% |
| 2009-09-21 | 14,20 | 14,20 | 14,75 | 14,75 | 85 | -0,34% |
