Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-16 | 14,79 | 14,79 | 14,80 | 14,80 | 164 | -0,60% |
| 2009-09-14 | 14,89 | 14,29 | 14,89 | 14,89 | 324 | -0,07% |
| 2009-09-11 | 14,29 | 14,29 | 14,90 | 14,90 | 51 | -0,67% |
| 2009-09-09 | 14,45 | 14,45 | 15,12 | 15,00 | 311 | +0,00% |
| 2009-09-08 | 15,00 | 14,45 | 15,00 | 15,00 | 251 | -0,66% |
| 2009-09-07 | 14,40 | 14,40 | 15,12 | 15,10 | 661 | -2,58% |
| 2009-09-04 | 13,60 | 13,60 | 16,00 | 15,50 | 1.629 | +13,97% |
| 2009-09-03 | 13,60 | 13,60 | 13,60 | 13,60 | 403 | +0,00% |
| 2009-09-02 | 14,30 | 13,20 | 14,30 | 13,60 | 1.202 | -4,90% |
| 2009-09-01 | 14,55 | 13,81 | 14,55 | 14,30 | 1.528 | -6,17% |
| 2009-08-31 | 15,24 | 15,24 | 15,24 | 15,24 | 54 | +0,00% |
| 2009-08-28 | 15,59 | 15,24 | 15,59 | 15,24 | 470 | -4,75% |
| 2009-08-26 | 16,00 | 16,00 | 16,00 | 16,00 | 521 | -0,12% |
| 2009-08-25 | 16,75 | 16,02 | 16,75 | 16,02 | 119 | -4,64% |
| 2009-08-24 | 16,60 | 16,59 | 16,80 | 16,80 | 304 | +1,27% |
| 2009-08-21 | 15,95 | 15,95 | 16,84 | 16,59 | 887 | +3,82% |
| 2009-08-19 | 15,43 | 15,43 | 15,98 | 15,98 | 327 | -0,06% |
| 2009-08-17 | 15,99 | 15,99 | 15,99 | 15,99 | 20 | -1,30% |
| 2009-08-14 | 16,20 | 16,00 | 16,20 | 16,20 | 167 | -1,22% |
| 2009-08-12 | 15,95 | 15,72 | 16,40 | 16,40 | 536 | -2,21% |
