Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-11 | 16,84 | 16,04 | 16,84 | 16,77 | 1.038 | -0,42% |
| 2009-08-10 | 15,72 | 15,72 | 16,85 | 16,84 | 1.915 | +0,84% |
| 2009-08-07 | 16,70 | 15,30 | 16,70 | 16,70 | 281 | -0,60% |
| 2009-08-06 | 14,95 | 14,95 | 16,80 | 16,80 | 2.744 | +12,37% |
| 2009-08-05 | 14,50 | 14,50 | 14,95 | 14,95 | 601 | +1,77% |
| 2009-08-04 | 14,35 | 14,00 | 14,69 | 14,69 | 101 | -0,07% |
| 2009-08-03 | 14,60 | 14,60 | 14,70 | 14,70 | 500 | -0,34% |
| 2009-07-31 | 14,95 | 14,39 | 14,95 | 14,75 | 525 | -0,34% |
| 2009-07-30 | 14,17 | 14,17 | 14,80 | 14,80 | 1.935 | +6,47% |
| 2009-07-29 | 13,60 | 13,50 | 13,90 | 13,90 | 2.424 | +0,00% |
| 2009-07-28 | 13,95 | 13,90 | 14,17 | 13,90 | 1.891 | +0,29% |
| 2009-07-27 | 13,40 | 13,40 | 13,86 | 13,86 | 1.547 | +4,21% |
| 2009-07-24 | 13,04 | 13,01 | 13,30 | 13,30 | 700 | -0,75% |
| 2009-07-23 | 13,21 | 13,01 | 13,40 | 13,40 | 666 | -0,67% |
| 2009-07-22 | 13,30 | 13,20 | 13,49 | 13,49 | 643 | -0,07% |
| 2009-07-21 | 13,47 | 13,25 | 13,70 | 13,50 | 1.051 | +0,00% |
| 2009-07-20 | 13,20 | 13,20 | 13,50 | 13,50 | 1.820 | +3,85% |
| 2009-07-17 | 12,46 | 12,46 | 13,25 | 13,00 | 3.452 | +4,25% |
| 2009-07-16 | 13,50 | 12,00 | 13,89 | 12,47 | 6.189 | -2,73% |
| 2009-07-15 | 11,09 | 11,09 | 12,82 | 12,82 | 5.036 | +15,60% |
