Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-18 | 14,90 | 14,90 | 14,90 | 14,90 | 100 | -3,25% |
| 2015-06-17 | 14,95 | 14,90 | 15,40 | 15,40 | 297 | +2,67% |
| 2015-06-16 | 15,00 | 15,00 | 15,00 | 15,00 | 124 | -0,86% |
| 2015-06-15 | 15,00 | 14,85 | 15,13 | 15,13 | 572 | +0,87% |
| 2015-06-12 | 14,96 | 14,96 | 15,15 | 15,00 | 1.604 | +0,27% |
| 2015-06-11 | 14,81 | 14,80 | 14,96 | 14,96 | 1.261 | -6,56% |
| 2015-06-10 | 16,19 | 16,00 | 16,19 | 16,01 | 4.787 | -1,17% |
| 2015-06-09 | 16,21 | 16,10 | 16,21 | 16,20 | 1.386 | -0,06% |
| 2015-06-08 | 16,21 | 16,02 | 16,21 | 16,21 | 2.339 | -1,04% |
| 2015-06-05 | 16,34 | 16,34 | 16,38 | 16,38 | 333 | +0,24% |
| 2015-06-03 | 16,34 | 16,32 | 16,34 | 16,34 | 725 | -0,12% |
| 2015-06-02 | 16,36 | 16,00 | 16,36 | 16,36 | 430 | +2,25% |
| 2015-06-01 | 16,38 | 16,00 | 16,39 | 16,00 | 7.194 | -2,32% |
| 2015-05-29 | 16,30 | 16,30 | 16,38 | 16,38 | 412 | +0,49% |
| 2015-05-28 | 16,27 | 16,20 | 16,35 | 16,30 | 2.115 | +1,88% |
| 2015-05-27 | 16,00 | 16,00 | 16,27 | 16,00 | 1.233 | +0,00% |
| 2015-05-26 | 15,90 | 15,90 | 16,00 | 16,00 | 327 | +0,63% |
| 2015-05-25 | 15,90 | 15,90 | 15,90 | 15,90 | 200 | +0,00% |
| 2015-05-22 | 16,00 | 15,90 | 16,22 | 15,90 | 1.721 | -0,06% |
| 2015-05-20 | 16,00 | 15,91 | 16,00 | 15,91 | 400 | -1,18% |
