Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-14 | 10,89 | 10,89 | 11,09 | 11,09 | 151 | +0,36% |
| 2009-07-13 | 10,56 | 10,50 | 11,09 | 11,05 | 561 | -0,36% |
| 2009-07-10 | 10,80 | 10,54 | 11,10 | 11,09 | 925 | +5,12% |
| 2009-07-09 | 10,55 | 10,55 | 10,55 | 10,55 | 200 | -2,31% |
| 2009-07-08 | 10,90 | 10,80 | 10,90 | 10,80 | 944 | -2,70% |
| 2009-07-06 | 10,81 | 10,81 | 11,10 | 11,10 | 37 | -0,80% |
| 2009-07-02 | 11,19 | 11,19 | 11,19 | 11,19 | 1 | +1,73% |
| 2009-07-01 | 11,00 | 10,99 | 11,09 | 11,00 | 1.062 | +0,09% |
| 2009-06-30 | 11,00 | 10,90 | 11,00 | 10,99 | 715 | +4,67% |
| 2009-06-29 | 10,55 | 10,50 | 11,00 | 10,50 | 8 | -4,55% |
| 2009-06-26 | 10,65 | 10,65 | 11,00 | 11,00 | 46 | +0,00% |
| 2009-06-25 | 10,70 | 10,70 | 11,00 | 11,00 | 911 | +2,80% |
| 2009-06-24 | 11,00 | 10,41 | 11,00 | 10,70 | 2.066 | -3,60% |
| 2009-06-23 | 11,10 | 10,40 | 11,15 | 11,10 | 344 | +0,00% |
| 2009-06-22 | 11,18 | 11,05 | 11,18 | 11,10 | 213 | +1,46% |
| 2009-06-19 | 11,21 | 10,70 | 11,21 | 10,94 | 2.070 | -2,32% |
| 2009-06-18 | 11,20 | 11,20 | 11,20 | 11,20 | 10 | -0,27% |
| 2009-06-17 | 11,20 | 11,06 | 11,23 | 11,23 | 674 | +0,00% |
| 2009-06-12 | 11,23 | 11,05 | 11,35 | 11,23 | 1.656 | +0,09% |
| 2009-06-10 | 10,73 | 10,70 | 11,22 | 11,22 | 355 | +0,00% |
