Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-09 | 11,22 | 11,22 | 11,22 | 11,22 | 3 | +0,00% |
| 2009-06-08 | 11,22 | 11,22 | 11,22 | 11,22 | 208 | +0,00% |
| 2009-06-05 | 11,22 | 11,22 | 11,22 | 11,22 | 472 | +0,18% |
| 2009-06-04 | 11,23 | 11,20 | 11,23 | 11,20 | 600 | +0,00% |
| 2009-06-03 | 11,25 | 11,00 | 11,25 | 11,20 | 1.514 | +1,82% |
| 2009-06-02 | 11,00 | 11,00 | 11,00 | 11,00 | 575 | -1,70% |
| 2009-06-01 | 10,70 | 10,68 | 11,19 | 11,19 | 2.155 | +1,73% |
| 2009-05-29 | 11,11 | 9,95 | 11,20 | 11,00 | 9.067 | +3,77% |
| 2009-05-28 | 11,20 | 10,60 | 11,20 | 10,60 | 101 | +0,95% |
| 2009-05-27 | 10,50 | 10,50 | 10,50 | 10,50 | 2.499 | -5,83% |
| 2009-05-25 | 11,22 | 10,44 | 11,22 | 11,15 | 1.502 | +4,21% |
| 2009-05-22 | 11,05 | 10,70 | 11,05 | 10,70 | 708 | -3,17% |
| 2009-05-21 | 10,83 | 10,83 | 11,05 | 11,05 | 648 | -1,52% |
| 2009-05-20 | 11,16 | 11,16 | 11,22 | 11,22 | 134 | +0,54% |
| 2009-05-19 | 10,99 | 10,55 | 11,25 | 11,16 | 3.036 | -0,80% |
| 2009-05-18 | 11,02 | 11,02 | 11,45 | 11,25 | 250 | -2,00% |
| 2009-05-15 | 11,45 | 11,45 | 11,49 | 11,48 | 205 | +0,00% |
| 2009-05-14 | 11,49 | 10,96 | 11,49 | 11,48 | 346 | -0,17% |
| 2009-05-13 | 11,50 | 11,50 | 11,50 | 11,50 | 700 | -1,71% |
| 2009-05-12 | 11,70 | 11,25 | 11,70 | 11,70 | 900 | +0,86% |
