Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-11 | 12,00 | 11,60 | 12,00 | 11,60 | 1.370 | -6,07% |
| 2009-05-07 | 11,80 | 11,80 | 12,39 | 12,35 | 4.080 | +9,29% |
| 2009-05-06 | 11,70 | 11,30 | 11,70 | 11,30 | 4.420 | -4,24% |
| 2009-05-05 | 12,30 | 11,71 | 12,30 | 11,80 | 2.000 | -4,07% |
| 2009-05-04 | 12,40 | 11,26 | 12,40 | 12,30 | 9.699 | -4,35% |
| 2009-04-29 | 12,40 | 12,40 | 12,86 | 12,86 | 1.050 | +3,71% |
| 2009-04-28 | 12,35 | 12,35 | 12,40 | 12,40 | 221 | +0,00% |
| 2009-04-27 | 12,30 | 12,30 | 12,86 | 12,40 | 1.315 | +0,98% |
| 2009-04-24 | 12,90 | 12,01 | 12,90 | 12,28 | 933 | -3,31% |
| 2009-04-23 | 13,33 | 12,70 | 13,33 | 12,70 | 1.712 | -4,73% |
| 2009-04-22 | 13,33 | 13,33 | 13,33 | 13,33 | 80 | +0,00% |
| 2009-04-17 | 12,95 | 12,95 | 13,33 | 13,33 | 101 | +0,23% |
| 2009-04-15 | 13,30 | 13,30 | 13,30 | 13,30 | 100 | +0,00% |
| 2009-04-14 | 13,00 | 13,00 | 13,30 | 13,30 | 892 | +2,31% |
| 2009-04-09 | 12,90 | 12,90 | 13,00 | 13,00 | 16 | +3,59% |
| 2009-04-08 | 12,90 | 12,55 | 12,90 | 12,55 | 435 | -3,46% |
| 2009-04-07 | 12,40 | 12,40 | 13,64 | 13,00 | 3.126 | +4,00% |
| 2009-04-06 | 11,90 | 11,90 | 12,93 | 12,50 | 2.086 | +0,97% |
| 2009-04-03 | 11,83 | 11,81 | 12,40 | 12,38 | 452 | -0,08% |
| 2009-04-02 | 12,35 | 12,35 | 12,39 | 12,39 | 229 | +4,73% |
