Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-01 | 11,85 | 11,83 | 11,85 | 11,83 | 124 | -1,83% |
| 2009-03-31 | 12,39 | 12,05 | 12,39 | 12,05 | 958 | -3,60% |
| 2009-03-30 | 12,50 | 12,50 | 12,50 | 12,50 | 200 | -3,77% |
| 2009-03-27 | 12,39 | 12,39 | 12,99 | 12,99 | 251 | -0,08% |
| 2009-03-26 | 13,00 | 12,39 | 13,00 | 13,00 | 921 | -3,70% |
| 2009-03-25 | 13,58 | 13,50 | 13,58 | 13,50 | 131 | +3,05% |
| 2009-03-24 | 14,00 | 13,10 | 14,00 | 13,10 | 1.146 | -6,43% |
| 2009-03-23 | 14,00 | 13,50 | 14,00 | 14,00 | 1.848 | -1,75% |
| 2009-03-20 | 13,00 | 12,20 | 14,30 | 14,25 | 11.793 | +9,62% |
| 2009-03-19 | 13,00 | 13,00 | 15,50 | 13,00 | 1.827 | +0,00% |
| 2009-03-18 | 13,00 | 13,00 | 13,00 | 13,00 | 9 | +0,00% |
| 2009-03-17 | 11,80 | 11,80 | 13,00 | 13,00 | 908 | +1,56% |
| 2009-03-16 | 13,00 | 12,39 | 13,00 | 12,80 | 519 | -6,91% |
| 2009-03-13 | 12,20 | 12,20 | 13,75 | 13,75 | 56 | +8,18% |
| 2009-03-12 | 10,50 | 10,50 | 12,71 | 12,71 | 2.192 | +21,05% |
| 2009-03-11 | 9,71 | 9,71 | 10,50 | 10,50 | 913 | +8,14% |
| 2009-03-10 | 9,25 | 9,25 | 9,71 | 9,71 | 851 | +4,97% |
| 2009-03-09 | 9,25 | 9,25 | 9,25 | 9,25 | 434 | +0,00% |
| 2009-03-06 | 9,25 | 9,25 | 9,25 | 9,25 | 140 | +0,00% |
| 2009-03-05 | 9,25 | 9,25 | 9,25 | 9,25 | 170 | -0,43% |
