Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-03 | 9,65 | 9,29 | 9,65 | 9,29 | 1.255 | -4,72% |
| 2009-03-02 | 9,72 | 9,72 | 10,20 | 9,75 | 917 | -4,41% |
| 2009-02-26 | 10,20 | 10,20 | 10,20 | 10,20 | 20 | +1,49% |
| 2009-02-25 | 10,05 | 10,05 | 10,05 | 10,05 | 33 | -3,64% |
| 2009-02-24 | 10,20 | 10,20 | 10,43 | 10,43 | 802 | -2,52% |
| 2009-02-23 | 10,20 | 10,20 | 10,70 | 10,70 | 159 | +0,00% |
| 2009-02-20 | 10,70 | 10,70 | 10,70 | 10,70 | 3 | +2,49% |
| 2009-02-19 | 10,72 | 10,00 | 10,72 | 10,44 | 5.647 | -7,20% |
| 2009-02-18 | 12,00 | 11,25 | 12,58 | 11,25 | 1.785 | -10,71% |
| 2009-02-13 | 12,60 | 12,60 | 12,60 | 12,60 | 100 | +0,00% |
| 2009-02-12 | 12,60 | 12,60 | 12,60 | 12,60 | 130 | -0,55% |
| 2009-02-11 | 12,67 | 12,67 | 12,67 | 12,67 | 600 | -4,74% |
| 2009-02-06 | 13,20 | 13,20 | 13,30 | 13,30 | 186 | +0,00% |
| 2009-02-04 | 13,40 | 13,30 | 13,40 | 13,30 | 630 | -5,00% |
| 2009-02-03 | 14,00 | 14,00 | 14,00 | 14,00 | 388 | -0,50% |
| 2009-01-30 | 13,40 | 13,40 | 14,07 | 14,07 | 14 | -3,56% |
| 2009-01-29 | 14,00 | 14,00 | 14,59 | 14,59 | 62 | +0,00% |
| 2009-01-28 | 14,59 | 14,59 | 14,59 | 14,59 | 200 | +0,00% |
| 2009-01-23 | 14,08 | 14,07 | 14,59 | 14,59 | 1.153 | +0,00% |
| 2009-01-21 | 14,08 | 14,07 | 14,59 | 14,59 | 244 | -1,22% |
