Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-28 | 17,00 | 16,70 | 17,00 | 17,00 | 311 | +0,00% |
| 2008-11-27 | 15,70 | 15,70 | 17,00 | 17,00 | 1.458 | +9,68% |
| 2008-11-25 | 15,50 | 15,50 | 15,50 | 15,50 | 1 | -1,40% |
| 2008-11-21 | 15,72 | 15,72 | 15,72 | 15,72 | 100 | +0,00% |
| 2008-11-20 | 15,80 | 15,72 | 15,80 | 15,72 | 667 | -3,85% |
| 2008-11-19 | 15,80 | 15,80 | 16,35 | 16,35 | 14 | -0,30% |
| 2008-11-18 | 16,40 | 16,40 | 16,40 | 16,40 | 100 | -0,61% |
| 2008-11-14 | 15,80 | 15,72 | 16,50 | 16,50 | 274 | +0,00% |
| 2008-11-13 | 16,50 | 16,50 | 16,50 | 16,50 | 270 | -2,94% |
| 2008-11-12 | 16,41 | 16,40 | 17,00 | 17,00 | 467 | -1,28% |
| 2008-11-07 | 17,22 | 17,22 | 17,22 | 17,22 | 6 | +1,29% |
| 2008-11-06 | 16,00 | 16,00 | 17,00 | 17,00 | 1.083 | +3,66% |
| 2008-11-05 | 15,62 | 15,62 | 16,40 | 16,40 | 78 | +0,31% |
| 2008-11-03 | 16,35 | 16,35 | 16,35 | 16,35 | 1 | +0,00% |
| 2008-10-29 | 16,40 | 16,35 | 16,40 | 16,35 | 36 | +0,00% |
| 2008-10-28 | 16,35 | 16,35 | 16,35 | 16,35 | 1 | -0,91% |
| 2008-10-27 | 15,20 | 15,15 | 16,50 | 16,50 | 801 | +8,55% |
| 2008-10-24 | 15,20 | 15,20 | 15,20 | 15,20 | 10 | +0,00% |
| 2008-10-21 | 14,50 | 14,50 | 15,20 | 15,20 | 325 | -4,28% |
| 2008-10-17 | 15,13 | 15,13 | 15,88 | 15,88 | 501 | +0,00% |
