Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-16 | 15,88 | 15,88 | 15,88 | 15,88 | 82 | +0,00% |
| 2008-10-15 | 15,88 | 15,88 | 15,88 | 15,88 | 110 | +0,00% |
| 2008-10-14 | 15,88 | 15,88 | 15,88 | 15,88 | 370 | +0,00% |
| 2008-10-13 | 15,88 | 15,88 | 15,88 | 15,88 | 535 | -4,62% |
| 2008-10-10 | 16,67 | 16,00 | 16,67 | 16,65 | 522 | -4,86% |
| 2008-10-09 | 17,50 | 17,50 | 18,37 | 17,50 | 903 | -4,37% |
| 2008-10-08 | 17,43 | 17,43 | 18,30 | 18,30 | 442 | +0,00% |
| 2008-10-07 | 17,43 | 17,43 | 18,30 | 18,30 | 181 | +0,00% |
| 2008-10-03 | 18,10 | 18,10 | 19,00 | 18,30 | 340 | -5,18% |
| 2008-09-29 | 19,70 | 19,05 | 19,70 | 19,30 | 368 | -2,03% |
| 2008-09-26 | 19,10 | 19,10 | 19,70 | 19,70 | 56 | -6,19% |
| 2008-09-25 | 19,50 | 19,50 | 21,00 | 21,00 | 451 | +14,32% |
| 2008-09-24 | 18,70 | 18,37 | 18,70 | 18,37 | 54 | +8,06% |
| 2008-09-23 | 21,00 | 17,00 | 21,00 | 17,00 | 16 | -20,93% |
| 2008-09-19 | 17,42 | 17,42 | 21,50 | 21,50 | 715 | +23,35% |
| 2008-09-18 | 17,43 | 17,43 | 18,30 | 17,43 | 591 | -4,75% |
| 2008-09-15 | 18,31 | 18,30 | 18,31 | 18,30 | 500 | -4,69% |
| 2008-09-10 | 18,30 | 18,30 | 19,21 | 19,20 | 587 | +3,34% |
| 2008-09-09 | 17,70 | 17,70 | 18,58 | 18,58 | 393 | +4,09% |
| 2008-09-08 | 18,70 | 17,85 | 18,70 | 17,85 | 480 | -4,75% |
