Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-05 | 17,85 | 17,85 | 18,74 | 18,74 | 1.075 | +4,99% |
| 2008-09-03 | 16,72 | 16,22 | 17,85 | 17,85 | 711 | +2,00% |
| 2008-09-02 | 15,85 | 15,85 | 17,50 | 17,50 | 1.844 | +9,38% |
| 2008-08-29 | 16,40 | 15,90 | 16,40 | 16,00 | 526 | -3,03% |
| 2008-08-28 | 16,50 | 16,50 | 16,50 | 16,50 | 1 | -1,02% |
| 2008-08-26 | 16,67 | 16,67 | 16,67 | 16,67 | 1 | +0,06% |
| 2008-08-25 | 16,66 | 16,66 | 16,66 | 16,66 | 30 | -2,00% |
| 2008-08-22 | 16,09 | 16,09 | 17,00 | 17,00 | 544 | +5,66% |
| 2008-08-21 | 17,00 | 15,34 | 17,00 | 16,09 | 731 | -5,35% |
| 2008-08-20 | 17,00 | 17,00 | 17,00 | 17,00 | 35 | +0,00% |
| 2008-08-19 | 17,80 | 17,00 | 17,80 | 17,00 | 501 | -4,76% |
| 2008-08-14 | 17,85 | 17,85 | 17,85 | 17,85 | 33 | +0,00% |
| 2008-08-08 | 17,00 | 17,00 | 17,85 | 17,85 | 61 | +0,06% |
| 2008-08-06 | 17,84 | 17,84 | 17,84 | 17,84 | 1 | +0,00% |
| 2008-08-05 | 17,84 | 17,84 | 17,84 | 17,84 | 1 | +0,00% |
| 2008-08-04 | 17,84 | 17,84 | 17,84 | 17,84 | 1 | -0,06% |
| 2008-08-01 | 17,85 | 17,85 | 17,85 | 17,85 | 39 | +0,06% |
| 2008-07-31 | 17,84 | 17,84 | 17,84 | 17,84 | 1 | +0,00% |
| 2008-07-30 | 17,84 | 17,84 | 17,84 | 17,84 | 24 | +0,00% |
| 2008-07-29 | 17,84 | 17,84 | 17,84 | 17,84 | 1 | +0,00% |
