Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-28 | 17,84 | 17,50 | 17,84 | 17,84 | 42 | +0,00% |
| 2008-07-25 | 17,84 | 17,84 | 17,84 | 17,84 | 10 | +0,00% |
| 2008-07-24 | 17,50 | 17,50 | 17,84 | 17,84 | 11 | +0,22% |
| 2008-07-22 | 17,80 | 17,80 | 17,84 | 17,80 | 230 | -0,22% |
| 2008-07-18 | 17,84 | 17,84 | 17,84 | 17,84 | 1 | -0,06% |
| 2008-07-17 | 17,85 | 17,85 | 17,85 | 17,85 | 10 | +0,28% |
| 2008-07-16 | 17,70 | 17,70 | 17,80 | 17,80 | 929 | -4,20% |
| 2008-07-15 | 18,90 | 18,58 | 18,90 | 18,58 | 470 | -4,57% |
| 2008-07-14 | 19,47 | 19,47 | 19,47 | 19,47 | 1 | -0,05% |
| 2008-07-11 | 19,48 | 19,48 | 19,48 | 19,48 | 1 | +0,05% |
| 2008-07-10 | 19,47 | 19,47 | 19,47 | 19,47 | 1 | -0,10% |
| 2008-07-09 | 19,49 | 19,49 | 19,49 | 19,49 | 26 | -0,05% |
| 2008-07-08 | 19,50 | 19,50 | 19,50 | 19,50 | 26 | +0,05% |
| 2008-07-07 | 19,80 | 19,23 | 19,80 | 19,49 | 204 | -1,07% |
| 2008-07-04 | 19,70 | 19,70 | 19,70 | 19,70 | 1 | -0,25% |
| 2008-07-03 | 19,75 | 19,75 | 19,75 | 19,75 | 1 | -0,05% |
| 2008-07-01 | 19,76 | 19,23 | 19,76 | 19,76 | 57 | -0,05% |
| 2008-06-30 | 19,77 | 19,77 | 19,77 | 19,77 | 1 | +0,00% |
| 2008-06-27 | 19,77 | 19,77 | 19,77 | 19,77 | 1 | +0,00% |
| 2008-06-26 | 19,77 | 19,77 | 19,77 | 19,77 | 1 | -0,10% |
