Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-18 | 16,27 | 16,10 | 16,27 | 16,10 | 200 | -1,04% |
| 2015-05-15 | 16,00 | 15,90 | 16,27 | 16,27 | 1.405 | -0,85% |
| 2015-05-13 | 16,41 | 16,41 | 16,41 | 16,41 | 475 | -0,12% |
| 2015-05-11 | 16,40 | 16,40 | 16,43 | 16,43 | 372 | +0,18% |
| 2015-05-07 | 16,40 | 16,40 | 16,40 | 16,40 | 150 | +0,00% |
| 2015-05-05 | 16,40 | 16,40 | 16,40 | 16,40 | 1 | +1,49% |
| 2015-05-04 | 16,15 | 16,15 | 16,16 | 16,16 | 372 | +1,64% |
| 2015-04-29 | 15,90 | 15,90 | 15,90 | 15,90 | 403 | +0,00% |
| 2015-04-28 | 16,20 | 15,90 | 16,20 | 15,90 | 5.027 | -2,99% |
| 2015-04-27 | 16,38 | 16,38 | 16,39 | 16,39 | 140 | -0,06% |
| 2015-04-24 | 16,40 | 16,40 | 16,40 | 16,40 | 129 | -0,12% |
| 2015-04-23 | 16,42 | 16,42 | 16,42 | 16,42 | 16 | +2,50% |
| 2015-04-22 | 16,30 | 16,02 | 16,30 | 16,02 | 103 | +0,12% |
| 2015-04-21 | 16,57 | 16,00 | 16,57 | 16,00 | 5.000 | +0,00% |
| 2015-04-20 | 16,32 | 16,00 | 16,32 | 16,00 | 251 | -3,50% |
| 2015-04-17 | 16,51 | 16,50 | 16,60 | 16,58 | 1.475 | +1,66% |
| 2015-04-16 | 15,85 | 15,84 | 16,31 | 16,31 | 3.405 | +5,23% |
| 2015-04-15 | 15,30 | 15,30 | 15,82 | 15,50 | 3.553 | +4,73% |
| 2015-04-14 | 15,40 | 14,80 | 15,40 | 14,80 | 1.665 | -4,08% |
| 2015-04-13 | 15,15 | 14,80 | 15,43 | 15,43 | 3.895 | +1,85% |
