Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-25 | 19,79 | 19,79 | 19,79 | 19,79 | 1 | +0,00% |
| 2008-06-24 | 19,79 | 19,79 | 19,79 | 19,79 | 150 | -0,05% |
| 2008-06-23 | 19,80 | 19,40 | 19,80 | 19,80 | 53 | +2,01% |
| 2008-06-20 | 19,41 | 19,41 | 19,42 | 19,41 | 58 | -1,97% |
| 2008-06-19 | 19,62 | 19,40 | 19,80 | 19,80 | 160 | -3,98% |
| 2008-06-18 | 20,62 | 19,65 | 20,62 | 20,62 | 402 | +0,00% |
| 2008-06-17 | 20,62 | 20,62 | 20,62 | 20,62 | 1 | -0,05% |
| 2008-06-16 | 19,50 | 19,50 | 20,63 | 20,63 | 401 | +5,79% |
| 2008-06-13 | 19,50 | 19,50 | 19,50 | 19,50 | 1 | +0,00% |
| 2008-06-12 | 19,50 | 19,50 | 19,50 | 19,50 | 1 | +1,04% |
| 2008-06-11 | 19,50 | 19,30 | 19,50 | 19,30 | 398 | -1,28% |
| 2008-06-10 | 20,40 | 19,55 | 20,40 | 19,55 | 925 | -4,73% |
| 2008-06-09 | 19,80 | 19,80 | 20,52 | 20,52 | 201 | +5,34% |
| 2008-06-06 | 19,70 | 19,48 | 19,90 | 19,48 | 899 | -1,62% |
| 2008-06-04 | 19,80 | 19,23 | 19,80 | 19,80 | 32 | +0,00% |
| 2008-06-03 | 19,80 | 19,80 | 19,80 | 19,80 | 1 | +1,54% |
| 2008-06-02 | 19,80 | 19,43 | 19,80 | 19,50 | 980 | -1,52% |
| 2008-05-30 | 19,80 | 19,80 | 19,80 | 19,80 | 200 | +0,00% |
| 2008-05-29 | 19,23 | 19,23 | 19,80 | 19,80 | 36 | +0,00% |
| 2008-05-28 | 19,62 | 19,62 | 19,80 | 19,80 | 388 | -2,46% |
