Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-26 | 20,30 | 20,30 | 20,30 | 20,30 | 31 | +0,00% |
| 2008-05-21 | 20,30 | 20,30 | 20,30 | 20,30 | 1 | +2,01% |
| 2008-05-20 | 19,62 | 19,62 | 19,90 | 19,90 | 169 | -3,40% |
| 2008-05-16 | 19,62 | 19,62 | 20,60 | 20,60 | 234 | +0,05% |
| 2008-05-15 | 21,17 | 20,59 | 21,17 | 20,59 | 750 | -5,55% |
| 2008-05-09 | 21,17 | 21,17 | 21,80 | 21,80 | 153 | +0,00% |
| 2008-05-07 | 20,00 | 20,00 | 21,80 | 21,80 | 382 | +3,81% |
| 2008-05-06 | 20,00 | 20,00 | 21,00 | 21,00 | 11 | +0,00% |
| 2008-04-30 | 20,00 | 20,00 | 21,00 | 21,00 | 401 | +5,53% |
| 2008-04-29 | 19,90 | 19,90 | 19,90 | 19,90 | 85 | +0,00% |
| 2008-04-28 | 19,90 | 19,90 | 19,90 | 19,90 | 152 | +0,00% |
| 2008-04-25 | 19,90 | 19,80 | 19,90 | 19,90 | 102 | +0,00% |
| 2008-04-24 | 19,90 | 19,90 | 19,90 | 19,90 | 2 | +0,00% |
| 2008-04-23 | 19,90 | 19,24 | 19,90 | 19,90 | 231 | -0,50% |
| 2008-04-22 | 21,00 | 20,00 | 21,00 | 20,00 | 401 | -4,76% |
| 2008-04-21 | 20,80 | 20,20 | 21,00 | 21,00 | 203 | +0,00% |
| 2008-04-18 | 21,48 | 21,00 | 21,48 | 21,00 | 402 | -2,23% |
| 2008-04-16 | 21,49 | 19,72 | 21,49 | 21,48 | 2.015 | -1,65% |
| 2008-04-15 | 23,35 | 21,50 | 23,35 | 21,84 | 1.119 | -6,67% |
| 2008-04-14 | 23,40 | 23,40 | 23,40 | 23,40 | 2 | -0,34% |
